Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
33.58
33.95
31.75
33.66
431,910
-0.30(-0.88%)
Nov 26, 2008
32.10
34.01
32.10
33.96
892,121
+1.02(+3.10%)
Nov 25, 2008
34.00
34.26
32.74
32.94
4,051,174
-0.34(-1.02%)
Nov 24, 2008
31.43
33.36
30.12
33.28
2,024,029
+2.28(+7.35%)
Nov 21, 2008
34.33
35.17
28.16
31.00
3,917,648
-3.43(-9.96%)
Nov 20, 2008
37.34
38.57
33.19
34.43
2,301,014
-3.16(-8.41%)
Nov 19, 2008
39.41
40.26
37.54
37.59
804,544
-1.92(-4.86%)
Nov 18, 2008
39.72
41.37
38.08
39.51
1,077,163
-0.18(-0.45%)
Nov 17, 2008
38.09
40.23
37.68
39.69
1,062,015
+1.45(+3.79%)
Nov 14, 2008
38.83
39.79
38.16
38.24
929,200
-1.11(-2.82%)
Nov 13, 2008
38.10
39.41
35.50
39.35
2,086,881
+1.38(+3.63%)
Nov 12, 2008
40.08
41.35
37.80
37.97
945,765
-2.73(-6.71%)
Nov 11, 2008
41.47
42.50
39.95
40.70
640,506
-1.05(-2.51%)
Nov 10, 2008
41.00
42.23
41.00
41.75
583,856
+0.75(+1.83%)
Nov 07, 2008
39.55
41.29
38.54
41.00
637,348
+1.83(+4.67%)
Nov 06, 2008
39.04
40.25
38.95
39.17
663,448
-0.31(-0.79%)
Nov 05, 2008
41.52
41.83
39.27
39.48
923,131
-2.56(-6.09%)
Nov 04, 2008
41.64
43.00
41.26
42.04
1,136,296
+1.36(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.