Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.05	15.87	14.78	15.46	235,318	+0.14(+0.91%)
Nov 26, 2008	14.12	15.35	13.92	15.32	483,624	+0.72(+4.93%)
Nov 25, 2008	14.74	14.74	13.70	14.60	476,617	+0.02(+0.14%)
Nov 24, 2008	13.76	14.65	13.35	14.58	836,500	+0.63(+4.52%)
Nov 21, 2008	14.51	14.65	12.62	13.95	1,077,619	-0.32(-2.24%)
Nov 20, 2008	15.36	15.54	13.75	14.27	843,349	-1.39(-8.88%)
Nov 19, 2008	17.02	17.17	15.61	15.66	445,858	-1.40(-8.21%)
Nov 18, 2008	17.69	17.93	16.51	17.06	370,251	-0.61(-3.45%)
Nov 17, 2008	17.04	18.15	16.64	17.67	340,727	+0.50(+2.91%)
Nov 14, 2008	17.39	18.20	17.08	17.17	462,617	-0.52(-2.94%)
Nov 13, 2008	17.18	17.77	15.58	17.69	675,562	+0.66(+3.88%)
Nov 12, 2008	18.27	19.32	16.94	17.03	502,693	-1.56(-8.39%)
Nov 11, 2008	18.94	19.39	18.40	18.59	369,897	-0.48(-2.52%)
Nov 10, 2008	18.78	19.52	17.71	19.07	341,797	+0.72(+3.92%)
Nov 07, 2008	17.81	18.53	17.32	18.35	261,560	+0.74(+4.20%)
Nov 06, 2008	18.21	18.58	17.31	17.61	444,707	-0.73(-3.98%)
Nov 05, 2008	19.72	19.84	18.21	18.34	413,480	-1.43(-7.23%)
Nov 04, 2008	20.50	20.62	19.61	19.77	388,409	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.