Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.93	22.66	21.69	22.66	798,274	+0.83(+3.81%)
Nov 26, 2008	20.55	21.83	20.30	21.83	1,228,075	+0.82(+3.92%)
Nov 25, 2008	20.82	21.24	20.22	21.00	1,901,545	+0.52(+2.56%)
Nov 24, 2008	20.02	20.99	19.46	20.48	2,255,447	+0.79(+4.00%)
Nov 21, 2008	18.71	19.77	17.71	19.69	4,131,909	+1.46(+8.03%)
Nov 20, 2008	19.69	20.51	18.14	18.23	3,219,107	-1.97(-9.74%)
Nov 19, 2008	21.40	22.01	20.18	20.19	2,127,558	-1.23(-5.75%)
Nov 18, 2008	21.69	22.02	20.77	21.42	1,844,079	-0.36(-1.64%)
Nov 17, 2008	22.09	22.71	21.78	21.78	1,516,762	-0.53(-2.38%)
Nov 14, 2008	22.90	23.49	22.23	22.31	0	-1.31(-5.55%)
Nov 13, 2008	21.83	23.68	20.94	23.62	2,692,006	+1.97(+9.12%)
Nov 12, 2008	22.38	22.44	21.61	21.65	1,811,388	-1.22(-5.35%)
Nov 11, 2008	23.58	23.70	22.66	22.87	1,761,214	-1.02(-4.27%)
Nov 10, 2008	24.86	25.05	23.59	23.89	1,302,848	-0.82(-3.33%)
Nov 07, 2008	24.29	25.18	24.13	24.72	0	+0.66(+2.72%)
Nov 06, 2008	25.08	25.50	23.96	24.06	2,404,261	-1.10(-4.37%)
Nov 05, 2008	25.77	26.56	25.12	25.16	1,240,649	-0.93(-3.55%)
Nov 04, 2008	26.20	26.21	25.63	26.09	1,678,623	+0.39(+1.53%)
Nov 03, 2008	25.65	25.74	25.27	25.69	1,378,228	+0.18(+0.71%)
Oct 31, 2008	25.10	26.11	25.08	25.51	0	+0.32(+1.27%)
Oct 30, 2008	25.37	25.60	24.51	25.19	1,404,595	+0.44(+1.77%)
Oct 29, 2008	24.99	25.65	24.24	24.75	1,912,296	-0.15(-0.61%)
Oct 28, 2008	23.09	25.02	22.08	24.91	2,351,711	+2.70(+12.14%)
Oct 27, 2008	22.43	23.41	22.21	22.21	2,243,108	-0.47(-2.09%)
Oct 24, 2008	22.00	23.48	21.88	22.69	2,193,612	-0.74(-3.14%)
Oct 23, 2008	24.15	24.50	22.47	23.42	3,089,220	-0.78(-3.22%)
Oct 22, 2008	23.90	24.39	23.31	24.20	2,736,298	-0.12(-0.48%)
Oct 21, 2008	24.11	25.28	24.08	24.32	2,277,665	-2.21(-8.35%)
Oct 20, 2008	24.17	26.53	24.17	26.53	2,235,514	+2.00(+8.14%)
Oct 17, 2008	23.67	25.35	23.67	24.54	0	-0.17(-0.71%)
Oct 16, 2008	24.30	25.14	22.74	24.71	2,968,592	+0.36(+1.47%)
Oct 15, 2008	26.39	26.39	24.35	24.35	1,713,192	-2.13(-8.06%)
Oct 14, 2008	28.56	29.04	25.24	26.49	2,710,176	-1.11(-4.01%)
Oct 13, 2008	26.91	27.60	24.90	27.60	2,503,786	+2.95(+11.97%)
Oct 10, 2008	23.94	25.66	23.49	24.64	0	-0.25(-1.02%)
Oct 09, 2008	26.94	27.57	24.90	24.90	1,902,140	-2.03(-7.55%)
Oct 08, 2008	26.17	28.04	25.62	26.93	1,931,831	+0.15(+0.54%)
Oct 07, 2008	29.06	29.06	26.79	26.79	1,912,504	-1.81(-6.34%)
Oct 06, 2008	30.31	30.31	27.25	28.60	2,569,800	-2.24(-7.27%)
Oct 03, 2008	31.49	32.10	30.76	30.84	0	-0.45(-1.44%)
Oct 02, 2008	32.09	32.58	31.30	31.30	1,422,060	-1.11(-3.44%)
Oct 01, 2008	32.02	32.77	31.51	32.41	1,823,738	+0.01(+0.02%)
Sep 30, 2008	32.42	32.42	31.24	32.40	1,671,043	+0.71(+2.25%)
Sep 29, 2008	32.74	33.04	31.69	31.69	2,176,224	-1.47(-4.44%)
Sep 26, 2008	33.13	33.30	32.21	33.16	0	+0.07(+0.20%)
Sep 25, 2008	32.91	33.33	32.73	33.10	1,083,603	+0.18(+0.55%)
Sep 24, 2008	32.87	33.32	32.51	32.91	1,392,572	+0.11(+0.33%)
Sep 23, 2008	33.34	34.02	32.78	32.80	1,197,313	-0.52(-1.55%)
Sep 22, 2008	33.28	40.07	33.27	33.32	1,532,623	-0.59(-1.74%)
Sep 19, 2008	34.36	35.08	33.34	33.91	0	+0.09(+0.28%)
Sep 18, 2008	32.92	34.12	32.84	33.82	3,295,723	+1.26(+3.87%)
Sep 17, 2008	32.61	33.49	32.26	32.56	2,484,342	-0.71(-2.12%)
Sep 16, 2008	32.61	33.36	32.00	33.26	2,858,982	+0.18(+0.55%)
Sep 15, 2008	33.13	33.79	32.96	33.08	1,599,329	-1.11(-3.26%)
Sep 12, 2008	33.37	34.20	32.97	34.20	0	+0.58(+1.73%)
Sep 11, 2008	32.38	33.65	31.99	33.61	2,327,059	+0.90(+2.74%)
Sep 10, 2008	32.48	33.16	32.31	32.72	2,489,451	+0.39(+1.19%)
Sep 09, 2008	31.59	33.83	31.58	32.33	5,310,534	-4.09(-11.24%)
Sep 08, 2008	36.12	36.53	35.72	36.42	1,141,416	+1.07(+3.03%)
Sep 05, 2008	34.93	35.46	34.73	35.35	0	+0.23(+0.66%)
Sep 04, 2008	35.56	35.65	34.98	35.12	1,204,270	-0.57(-1.59%)
Sep 03, 2008	35.52	35.90	35.35	35.69	1,904,249	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.