Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 3.214 | 3.342 | 3.342 | 3.342 | 6,661 | +0.20(+6.33%) |
Nov 25, 2008 | 3.167 | 3.167 | 2.920 | 3.143 | 3,340 | +0.02(+0.51%) |
Nov 24, 2008 | 2.968 | 3.127 | 2.936 | 3.127 | 2,136 | +0.21(+7.08%) |
Nov 21, 2008 | 3.063 | 3.063 | 2.920 | 2.920 | 4,797 | +0.00(+0.00%) |
Nov 20, 2008 | 3.183 | 3.183 | 2.920 | 2.920 | 5,580 | -0.26(-8.25%) |
Nov 19, 2008 | 3.183 | 3.183 | 3.183 | 3.183 | 1,508 | +0.00(+0.00%) |
Nov 18, 2008 | 3.206 | 3.214 | 3.183 | 3.183 | 3,142 | -0.58(-15.43%) |
Nov 17, 2008 | 3.206 | 3.763 | 3.183 | 3.763 | 1,319 | +0.58(+18.25%) |
Nov 14, 2008 | 3.183 | 3.183 | 3.183 | 3.183 | 2,827 | -0.63(-16.49%) |
Nov 13, 2008 | 3.413 | 3.811 | 3.381 | 3.811 | 1,131 | +0.40(+11.81%) |
Nov 12, 2008 | 3.604 | 3.604 | 3.381 | 3.408 | 1,005 | -0.57(-14.32%) |
Nov 07, 2008 | 3.986 | 3.978 | 3.978 | 3.978 | 3,644 | -0.20(-4.76%) |
Nov 06, 2008 | 4.201 | 4.201 | 4.177 | 4.177 | 1,853 | +0.04(+0.96%) |
Nov 05, 2008 | 4.042 | 4.583 | 4.042 | 4.137 | 5,153 | +0.33(+8.65%) |
Nov 04, 2008 | 3.692 | 3.808 | 3.692 | 3.808 | 502 | +0.43(+12.61%) |
Nov 03, 2008 | 3.381 | 3.381 | 3.183 | 3.381 | 4,835 | +0.20(+6.25%) |
Oct 31, 2008 | 3.230 | 3.580 | 3.071 | 3.183 | 9,147 | +0.02(+0.76%) |
Oct 30, 2008 | 3.159 | 3.159 | 3.159 | 3.159 | 125 | -0.06(-1.98%) |
Oct 28, 2008 | 3.222 | 3.222 | 3.222 | 3.222 | 377 | +0.13(+4.11%) |
Oct 27, 2008 | 3.095 | 3.095 | 3.095 | 3.095 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 3.111 | 3.111 | 3.023 | 3.095 | 3,896 | -0.09(-2.75%) |
Oct 23, 2008 | 3.222 | 3.222 | 3.111 | 3.183 | 5,280 | +0.07(+2.30%) |
Oct 22, 2008 | 3.111 | 3.111 | 3.111 | 3.111 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 3.111 | 3.111 | 3.111 | 3.111 | 125 | -0.26(-7.78%) |
Oct 20, 2008 | 3.373 | 3.373 | 3.373 | 3.373 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 3.373 | 3.373 | 3.373 | 3.373 | 251 | +0.25(+8.16%) |
Oct 16, 2008 | 3.198 | 3.501 | 3.111 | 3.119 | 13,824 | -0.06(-2.00%) |
Oct 15, 2008 | 3.238 | 3.238 | 3.183 | 3.183 | 1,143 | +0.02(+0.50%) |
Oct 10, 2008 | 3.167 | 3.167 | 3.167 | 3.167 | 0 | -0.10(-2.93%) |
Oct 09, 2008 | 3.270 | 3.286 | 3.262 | 3.262 | 2,890 | -0.28(-7.87%) |
Oct 08, 2008 | 3.588 | 3.588 | 3.541 | 3.541 | 1,504 | -0.04(-1.11%) |
Oct 07, 2008 | 3.811 | 3.779 | 3.580 | 3.580 | 6,891 | -0.23(-6.05%) |
Oct 06, 2008 | 3.827 | 4.416 | 3.779 | 3.811 | 9,421 | -0.17(-4.20%) |
Oct 03, 2008 | 4.018 | 4.018 | 3.580 | 3.978 | 29,409 | +0.00(+0.00%) |
Oct 02, 2008 | 4.177 | 4.535 | 3.978 | 3.978 | 10,370 | -0.08(-2.00%) |
Sep 30, 2008 | 4.058 | 4.059 | 4.059 | 4.059 | 125 | +0.00(+0.04%) |
Sep 29, 2008 | 4.137 | 4.145 | 4.058 | 4.058 | 1,948 | -0.88(-17.87%) |
Sep 26, 2008 | 5.203 | 5.203 | 4.941 | 4.941 | 1,131 | +0.24(+5.08%) |
Sep 22, 2008 | 4.702 | 4.702 | 4.702 | 4.702 | 0 | +0.64(+15.66%) |
Sep 19, 2008 | 4.217 | 4.217 | 4.066 | 4.066 | 5,850 | +0.02(+0.59%) |
Sep 18, 2008 | 3.827 | 4.042 | 3.827 | 4.042 | 2,391 | +0.14(+3.67%) |
Sep 17, 2008 | 3.899 | 3.918 | 3.899 | 3.899 | 1,765 | -0.05(-1.33%) |
Sep 16, 2008 | 3.954 | 3.954 | 3.938 | 3.951 | 1,518 | -0.47(-10.68%) |
Sep 12, 2008 | 4.448 | 4.424 | 4.424 | 4.424 | 4,273 | -0.18(-3.97%) |
Sep 11, 2008 | 4.066 | 4.742 | 4.066 | 4.607 | 628 | +0.10(+2.12%) |
Sep 10, 2008 | 4.479 | 4.654 | 4.479 | 4.511 | 1,799 | +0.14(+3.09%) |
Sep 09, 2008 | 4.296 | 4.376 | 4.296 | 4.376 | 3,217 | +0.11(+2.65%) |
Sep 08, 2008 | 4.296 | 4.519 | 4.263 | 4.263 | 2,501 | +0.17(+4.24%) |
Sep 05, 2008 | 4.201 | 4.201 | 3.717 | 4.090 | 11,010 | -0.10(-2.47%) |
Sep 04, 2008 | 4.105 | 4.193 | 3.938 | 4.193 | 1,508 | +0.14(+3.33%) |
Sep 03, 2008 | 4.177 | 4.201 | 3.946 | 4.058 | 8,531 | -0.15(-3.59%) |