Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.016	2.016	1.931	1.940	1,410	-0.09(-4.20%)
Nov 26, 2008	1.940	2.025	1.931	2.025	5,407	+0.09(+4.39%)
Nov 25, 2008	1.940	1.940	1.940	1.940	117	-0.29(-12.98%)
Nov 24, 2008	2.127	2.237	2.076	2.229	3,761	+0.03(+1.55%)
Nov 20, 2008	1.931	2.195	2.195	2.195	6,347	-0.03(-1.53%)
Nov 19, 2008	2.339	2.340	2.203	2.229	9,051	-0.31(-12.08%)
Nov 18, 2008	1.923	2.535	1.923	2.535	2,938	+0.12(+4.93%)
Nov 14, 2008	1.974	2.416	2.416	2.416	1,763	+0.02(+0.71%)
Nov 13, 2008	1.931	2.510	1.931	2.399	7,684	-0.14(-5.37%)
Nov 10, 2008	1.914	2.535	2.535	2.535	9,286	+0.41(+19.20%)
Nov 07, 2008	2.127	2.379	2.127	2.127	6,372	-0.19(-8.09%)
Nov 06, 2008	2.220	2.314	2.118	2.314	5,642	-0.23(-9.03%)
Nov 04, 2008	2.544	2.544	2.544	2.544	3,291	+0.34(+15.44%)
Nov 03, 2008	2.203	2.203	2.135	2.203	1,057	-0.22(-9.12%)
Oct 31, 2008	2.557	2.557	2.144	2.424	1,057	+0.26(+11.76%)
Oct 30, 2008	2.144	2.714	2.144	2.169	20,088	+0.06(+2.83%)
Oct 29, 2008	1.701	2.169	1.667	2.110	26,805	+0.41(+24.00%)
Oct 28, 2008	1.540	1.821	1.540	1.701	7,917	-0.21(-11.11%)
Oct 27, 2008	2.042	2.042	1.914	1.914	3,467	-0.11(-5.46%)
Oct 24, 2008	2.186	2.186	1.982	2.025	12,989	-0.17(-7.75%)
Oct 23, 2008	2.195	2.195	2.195	2.195	0	+0.00(+0.00%)
Oct 22, 2008	2.331	2.331	2.195	2.195	1,293	-0.13(-5.49%)
Oct 21, 2008	2.169	2.382	2.169	2.322	11,206	+0.04(+1.83%)
Oct 20, 2008	2.042	2.281	2.042	2.281	1,881	+0.06(+2.72%)
Oct 17, 2008	1.948	2.220	1.948	2.220	352	+0.03(+1.56%)
Oct 16, 2008	2.186	2.186	2.186	2.186	0	+0.00(+0.00%)
Oct 15, 2008	1.872	2.186	1.710	2.186	3,062	+0.39(+21.80%)
Oct 14, 2008	1.846	2.203	1.753	1.795	159,974	-0.63(-25.96%)
Oct 13, 2008	2.688	2.688	1.786	2.424	22,099	+0.30(+14.00%)
Oct 10, 2008	2.424	2.424	1.421	2.127	310,079	-0.17(-7.41%)
Oct 09, 2008	2.339	2.552	2.254	2.297	18,219	-0.25(-9.70%)
Oct 08, 2008	2.280	2.561	2.254	2.544	9,582	+0.01(+0.34%)
Oct 07, 2008	2.535	2.535	2.535	2.535	4,819	+0.01(+0.34%)
Oct 06, 2008	2.433	2.552	2.195	2.527	19,313	-0.03(-1.00%)
Oct 03, 2008	2.433	2.552	2.424	2.552	3,252	+0.00(+0.00%)
Oct 02, 2008	2.544	2.552	2.424	2.552	16,955	-0.17(-6.40%)
Sep 30, 2008	2.544	2.726	2.726	2.726	1,057	+0.17(+6.83%)
Sep 29, 2008	2.561	2.575	2.127	2.552	13,024	-0.28(-9.91%)
Sep 26, 2008	2.697	2.892	2.697	2.833	4,114	-0.14(-4.58%)
Sep 25, 2008	2.850	2.969	2.552	2.969	14,252	-0.01(-0.29%)
Sep 23, 2008	2.595	2.977	2.977	2.977	7,170	+0.07(+2.34%)
Sep 22, 2008	3.080	3.097	2.909	2.909	1,645	+0.20(+7.55%)
Sep 19, 2008	2.867	2.892	2.552	2.705	8,692	-0.05(-1.70%)
Sep 17, 2008	2.722	2.752	2.752	2.752	3,173	+0.03(+1.09%)
Sep 16, 2008	2.722	2.722	2.722	2.722	470	+0.00(+0.00%)
Sep 12, 2008	2.739	2.722	2.722	2.722	4,819	-0.17(-5.88%)
Sep 10, 2008	2.756	2.892	2.892	2.892	13,870	-0.13(-4.22%)
Sep 09, 2008	3.020	3.020	3.020	3.020	264	+0.30(+10.93%)
Sep 05, 2008	2.722	2.722	2.722	2.722	705	-0.01(-0.31%)
Sep 04, 2008	2.807	2.807	2.722	2.731	3,602	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.