Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.687 | 2.710 | 2.527 | 2.535 | 283,663 | -0.07(-2.75%) |
Nov 26, 2008 | 2.623 | 2.742 | 2.487 | 2.607 | 1,369,618 | +0.18(+7.57%) |
Nov 25, 2008 | 2.392 | 2.567 | 2.392 | 2.423 | 820,564 | -0.05(-1.94%) |
Nov 24, 2008 | 2.224 | 2.471 | 2.160 | 2.471 | 1,520,572 | +0.36(+16.98%) |
Nov 21, 2008 | 2.368 | 2.368 | 2.001 | 2.113 | 1,154,307 | -0.14(-6.03%) |
Nov 20, 2008 | 2.400 | 2.511 | 2.232 | 2.248 | 961,373 | -0.16(-6.62%) |
Nov 19, 2008 | 2.766 | 2.790 | 2.408 | 2.408 | 906,709 | -0.14(-5.63%) |
Nov 18, 2008 | 2.599 | 2.655 | 2.479 | 2.551 | 814,951 | -0.10(-3.90%) |
Nov 17, 2008 | 2.718 | 2.814 | 2.647 | 2.655 | 522,688 | -0.16(-5.67%) |
Nov 14, 2008 | 2.790 | 2.910 | 2.758 | 2.814 | 605,982 | -0.18(-5.87%) |
Nov 13, 2008 | 2.878 | 3.125 | 2.639 | 2.989 | 1,591,508 | -0.15(-4.82%) |
Nov 12, 2008 | 2.974 | 3.205 | 2.710 | 3.141 | 1,355,284 | +0.11(+3.68%) |
Nov 11, 2008 | 2.950 | 3.133 | 2.671 | 3.029 | 1,030,579 | -0.22(-6.86%) |
Nov 10, 2008 | 3.229 | 3.348 | 2.989 | 3.253 | 1,780,135 | +0.20(+6.53%) |
Nov 07, 2008 | 2.774 | 3.109 | 2.695 | 3.053 | 2,530,043 | +0.45(+17.48%) |
Nov 06, 2008 | 2.989 | 3.037 | 2.511 | 2.599 | 1,925,767 | -0.56(-17.68%) |
Nov 05, 2008 | 3.508 | 3.508 | 3.149 | 3.157 | 1,269,379 | -0.41(-11.61%) |
Nov 04, 2008 | 3.715 | 3.787 | 3.284 | 3.571 | 1,508,690 | +0.06(+1.59%) |
Nov 03, 2008 | 3.510 | 3.747 | 3.205 | 3.516 | 2,186,276 | +0.25(+7.56%) |
Oct 31, 2008 | 2.790 | 3.324 | 2.718 | 3.268 | 1,901,356 | +0.53(+19.19%) |
Oct 30, 2008 | 2.894 | 3.157 | 2.599 | 2.742 | 2,413,153 | -0.10(-3.64%) |
Oct 29, 2008 | 2.408 | 2.958 | 2.408 | 2.846 | 4,086,095 | +0.57(+25.26%) |
Oct 28, 2008 | 2.487 | 2.671 | 2.081 | 2.272 | 3,110,994 | -0.12(-5.00%) |
Oct 27, 2008 | 2.886 | 2.886 | 2.320 | 2.392 | 2,374,076 | -0.14(-5.66%) |
Oct 24, 2008 | 2.431 | 2.639 | 2.312 | 2.535 | 1,586,051 | -0.10(-3.93%) |
Oct 23, 2008 | 3.300 | 3.348 | 2.479 | 2.639 | 4,705,356 | -0.63(-19.27%) |
Oct 22, 2008 | 3.380 | 3.508 | 3.221 | 3.268 | 2,018,324 | -0.25(-7.03%) |
Oct 21, 2008 | 3.388 | 3.898 | 3.356 | 3.516 | 4,085,923 | -0.03(-0.90%) |
Oct 20, 2008 | 2.854 | 3.587 | 2.846 | 3.548 | 5,413,783 | +0.95(+36.50%) |
Oct 17, 2008 | 2.384 | 2.966 | 2.296 | 2.599 | 5,777,140 | +0.37(+16.43%) |
Oct 16, 2008 | 2.392 | 2.479 | 2.041 | 2.232 | 4,102,149 | -0.17(-6.98%) |
Oct 15, 2008 | 2.439 | 2.487 | 2.272 | 2.400 | 1,440,647 | -0.12(-4.75%) |
Oct 14, 2008 | 2.591 | 2.687 | 2.439 | 2.519 | 4,156,773 | +0.06(+2.60%) |
Oct 13, 2008 | 2.551 | 2.551 | 2.280 | 2.455 | 1,536,549 | +0.18(+7.69%) |
Oct 10, 2008 | 2.089 | 2.376 | 1.842 | 2.280 | 3,382,552 | -0.11(-4.67%) |
Oct 09, 2008 | 2.702 | 2.710 | 2.192 | 2.392 | 1,710,812 | -0.14(-5.66%) |
Oct 08, 2008 | 2.097 | 2.567 | 2.097 | 2.535 | 3,035,949 | +0.18(+7.80%) |
Oct 07, 2008 | 2.312 | 2.710 | 2.168 | 2.352 | 5,758,801 | +0.12(+5.36%) |
Oct 06, 2008 | 2.392 | 2.431 | 2.001 | 2.232 | 6,114,292 | -0.33(-12.77%) |
Oct 03, 2008 | 3.189 | 3.189 | 2.551 | 2.559 | 2,511,138 | -0.23(-8.29%) |
Oct 02, 2008 | 3.037 | 3.189 | 2.734 | 2.790 | 3,843,211 | -0.35(-11.17%) |
Oct 01, 2008 | 3.229 | 3.229 | 3.021 | 3.141 | 1,768,231 | -0.04(-1.25%) |
Sep 30, 2008 | 3.117 | 3.229 | 3.029 | 3.181 | 1,063,191 | +0.16(+5.28%) |
Sep 29, 2008 | 3.189 | 3.300 | 3.005 | 3.021 | 2,634,553 | -0.23(-7.11%) |
Sep 26, 2008 | 3.268 | 3.340 | 3.181 | 3.253 | 1,363,343 | -0.10(-2.86%) |
Sep 25, 2008 | 3.563 | 3.587 | 3.332 | 3.348 | 1,846,228 | -0.07(-2.10%) |
Sep 24, 2008 | 3.771 | 3.771 | 3.420 | 3.420 | 2,427,396 | -0.10(-2.94%) |
Sep 23, 2008 | 3.635 | 3.835 | 3.253 | 3.524 | 3,804,975 | -0.39(-9.98%) |
Sep 22, 2008 | 3.890 | 4.145 | 3.755 | 3.914 | 2,555,829 | +0.06(+1.66%) |
Sep 19, 2008 | 4.616 | 4.616 | 3.555 | 3.850 | 7,482,475 | -0.49(-11.21%) |
Sep 18, 2008 | 3.324 | 4.385 | 3.229 | 4.337 | 5,275,325 | +1.02(+30.77%) |
Sep 17, 2008 | 3.667 | 3.691 | 3.253 | 3.316 | 3,305,756 | -0.26(-7.14%) |
Sep 16, 2008 | 3.811 | 3.890 | 3.428 | 3.571 | 4,836,100 | -0.32(-8.20%) |
Sep 15, 2008 | 4.026 | 4.257 | 3.890 | 3.890 | 2,223,148 | -0.35(-8.27%) |
Sep 12, 2008 | 4.058 | 4.305 | 4.002 | 4.241 | 4,724,056 | +0.29(+7.26%) |
Sep 11, 2008 | 3.978 | 4.114 | 3.930 | 3.954 | 3,633,456 | -0.03(-0.80%) |
Sep 10, 2008 | 4.472 | 4.488 | 3.914 | 3.986 | 9,250,697 | -0.51(-11.35%) |
Sep 09, 2008 | 4.871 | 4.911 | 4.496 | 4.496 | 4,324,073 | -0.37(-7.69%) |
Sep 08, 2008 | 4.998 | 5.078 | 4.831 | 4.871 | 2,390,843 | -0.03(-0.65%) |
Sep 05, 2008 | 4.703 | 4.935 | 4.664 | 4.903 | 2,555,473 | +0.12(+2.50%) |
Sep 04, 2008 | 4.911 | 5.046 | 4.783 | 4.783 | 2,684,296 | -0.24(-4.76%) |
Sep 03, 2008 | 5.070 | 5.190 | 4.863 | 5.022 | 2,533,937 | -0.14(-2.63%) |