Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3250 | 3250 | 2821 | 2821 | 0 | -503.75(-15.15%) |
Nov 26, 2008 | 3125 | 3325 | 2525 | 3325 | 12 | +125.00(+3.91%) |
Nov 25, 2008 | 3250 | 3250 | 3200 | 3200 | 0 | -250.00(-7.25%) |
Nov 24, 2008 | 3400 | 3500 | 2926 | 3450 | 2 | -25.00(-0.72%) |
Nov 21, 2008 | 2925 | 3500 | 2750 | 3475 | 4 | +150.00(+4.51%) |
Nov 20, 2008 | 3250 | 3475 | 2500 | 3325 | 8 | +25.00(+0.76%) |
Nov 19, 2008 | 3250 | 3325 | 3250 | 3300 | 0 | -224.75(-6.38%) |
Nov 18, 2008 | 3350 | 3525 | 3268 | 3525 | 1 | -175.50(-4.74%) |
Nov 17, 2008 | 3450 | 3900 | 3250 | 3700 | 3 | -249.50(-6.32%) |
Nov 14, 2008 | 3475 | 3950 | 3475 | 3950 | 0 | -25.00(-0.63%) |
Nov 13, 2008 | 4225 | 4225 | 3375 | 3975 | 3 | -250.25(-5.92%) |
Nov 12, 2008 | 4125 | 4250 | 4125 | 4225 | 0 | +25.00(+0.60%) |
Nov 11, 2008 | 3700 | 4200 | 3625 | 4200 | 7 | +500.00(+13.51%) |
Nov 10, 2008 | 3850 | 3850 | 3250 | 3700 | 2 | +74.75(+2.06%) |
Nov 07, 2008 | 3975 | 4200 | 3625 | 3625 | 2 | -99.75(-2.68%) |
Nov 06, 2008 | 4000 | 4000 | 3500 | 3725 | 4 | +50.00(+1.36%) |
Nov 05, 2008 | 3650 | 3675 | 3640 | 3675 | 1 | -199.75(-5.16%) |
Nov 04, 2008 | 3900 | 3900 | 3875 | 3875 | 0 | -50.25(-1.28%) |
Nov 03, 2008 | 3925 | 3925 | 3900 | 3925 | 0 | -274.75(-6.54%) |
Oct 31, 2008 | 4200 | 4200 | 4200 | 4200 | 0 | +224.75(+5.65%) |
Oct 30, 2008 | 3875 | 4000 | 3750 | 3975 | 2 | +225.00(+6.00%) |
Oct 29, 2008 | 3875 | 3875 | 3400 | 3750 | 4 | -249.75(-6.24%) |
Oct 28, 2008 | 4200 | 4200 | 3750 | 4000 | 0 | +274.75(+7.38%) |
Oct 27, 2008 | 4375 | 4375 | 3350 | 3725 | 5 | -400.00(-9.70%) |
Oct 24, 2008 | 3950 | 4125 | 3950 | 4125 | 0 | +175.00(+4.43%) |
Oct 23, 2008 | 3975 | 3975 | 3775 | 3950 | 2 | +175.00(+4.64%) |
Oct 22, 2008 | 4275 | 4575 | 3775 | 3775 | 3 | -750.00(-16.57%) |
Oct 21, 2008 | 4275 | 4525 | 4225 | 4525 | 1 | -25.25(-0.55%) |
Oct 20, 2008 | 4200 | 4625 | 4200 | 4550 | 2 | +217.25(+5.01%) |
Oct 17, 2008 | 4550 | 4550 | 3750 | 4333 | 3 | -24.50(-0.56%) |
Oct 16, 2008 | 4375 | 4375 | 4118 | 4358 | 1 | +132.50(+3.14%) |
Oct 15, 2008 | 4250 | 4250 | 4075 | 4225 | 1 | -25.00(-0.59%) |
Oct 14, 2008 | 4400 | 4500 | 4250 | 4250 | 1 | -250.00(-5.56%) |
Oct 13, 2008 | 4400 | 4722 | 4400 | 4500 | 1 | +775.25(+20.81%) |
Oct 10, 2008 | 4350 | 4490 | 3250 | 3725 | 10 | -658.75(-15.03%) |
Oct 09, 2008 | 4500 | 4750 | 4250 | 4384 | 1 | -191.25(-4.18%) |
Oct 08, 2008 | 4250 | 4575 | 4250 | 4575 | 1 | +524.50(+12.95%) |
Oct 07, 2008 | 4525 | 4550 | 4000 | 4050 | 6 | -625.00(-13.37%) |
Oct 06, 2008 | 4550 | 5225 | 4375 | 4675 | 8 | -424.75(-8.33%) |
Oct 03, 2008 | 4875 | 5250 | 4875 | 5100 | 1 | -50.25(-0.98%) |
Oct 02, 2008 | 5600 | 5600 | 5000 | 5150 | 2 | -224.75(-4.18%) |
Oct 01, 2008 | 5775 | 5775 | 5225 | 5375 | 2 | -124.75(-2.27%) |
Sep 30, 2008 | 5175 | 5575 | 4965 | 5500 | 4 | +749.75(+15.78%) |
Sep 29, 2008 | 5275 | 5324 | 3625 | 4750 | 4 | -625.00(-11.63%) |
Sep 26, 2008 | 5050 | 5375 | 5000 | 5375 | 3 | -100.00(-1.83%) |
Sep 25, 2008 | 5375 | 5648 | 5275 | 5475 | 3 | -49.75(-0.90%) |
Sep 24, 2008 | 5300 | 5575 | 5225 | 5525 | 1 | +174.50(+3.26%) |
Sep 23, 2008 | 5500 | 5850 | 5300 | 5350 | 3 | -150.00(-2.73%) |
Sep 22, 2008 | 5500 | 5500 | 5500 | 5500 | 0 | -25.00(-0.45%) |
Sep 19, 2008 | 5400 | 5895 | 5375 | 5525 | 1 | -199.75(-3.49%) |
Sep 18, 2008 | 5925 | 5925 | 5500 | 5725 | 0 | +150.00(+2.69%) |
Sep 17, 2008 | 5700 | 5750 | 5375 | 5575 | 1 | -150.00(-2.62%) |
Sep 16, 2008 | 5500 | 6050 | 5500 | 5725 | 4 | +275.00(+5.05%) |
Sep 15, 2008 | 5325 | 6100 | 5300 | 5450 | 3 | +125.00(+2.35%) |
Sep 12, 2008 | 5300 | 6025 | 5300 | 5325 | 2 | -174.75(-3.18%) |
Sep 11, 2008 | 5814 | 5814 | 5475 | 5500 | 2 | -400.25(-6.78%) |
Sep 10, 2008 | 6750 | 6750 | 5425 | 5900 | 7 | -800.00(-11.94%) |
Sep 09, 2008 | 5700 | 6850 | 5500 | 6700 | 17 | +975.00(+17.03%) |
Sep 08, 2008 | 6593 | 6593 | 5700 | 5725 | 4 | -989.50(-14.74%) |
Sep 05, 2008 | 6400 | 6840 | 6375 | 6714 | 1 | +314.25(+4.91%) |
Sep 04, 2008 | 6975 | 6975 | 6400 | 6400 | 0 | -124.75(-1.91%) |
Sep 03, 2008 | 6872 | 7000 | 6300 | 6525 | 3 | -203.75(-3.03%) |