Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.765	8.793	8.681	8.784	215,913	+0.06(+0.70%)
Nov 26, 2008	8.195	8.743	8.193	8.723	759,979	+0.34(+4.11%)
Nov 25, 2008	8.379	8.431	8.109	8.379	898,592	+0.19(+2.36%)
Nov 24, 2008	7.873	8.337	7.752	8.186	1,052,641	+0.47(+6.08%)
Nov 21, 2008	7.526	7.726	7.187	7.717	1,112,397	+0.34(+4.64%)
Nov 20, 2008	7.653	7.914	7.369	7.375	633,380	-0.39(-4.97%)
Nov 19, 2008	8.153	8.322	7.739	7.761	479,491	-0.44(-5.32%)
Nov 18, 2008	8.204	8.337	7.949	8.197	283,193	-0.01(-0.13%)
Nov 17, 2008	8.339	8.456	8.201	8.208	330,029	-0.20(-2.40%)
Nov 14, 2008	8.570	8.855	8.401	8.410	892,259	-0.34(-3.86%)
Nov 13, 2008	8.364	8.747	7.895	8.747	1,056,970	+0.47(+5.72%)
Nov 12, 2008	8.546	8.629	8.252	8.274	547,958	-0.49(-5.58%)
Nov 11, 2008	8.872	8.940	8.600	8.762	362,227	-0.27(-2.94%)
Nov 10, 2008	9.409	9.409	8.881	9.028	1,003,633	-0.12(-1.27%)
Nov 07, 2008	9.063	9.192	8.977	9.144	698,502	+0.16(+1.83%)
Nov 06, 2008	9.392	9.392	8.951	8.979	250,433	-0.36(-3.83%)
Nov 05, 2008	9.718	9.797	9.337	9.337	161,435	-0.49(-4.97%)
Nov 04, 2008	9.836	9.869	9.619	9.825	283,362	+0.23(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.