Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.720	3.093	2.658	3.093	1,944,350	+0.34(+12.26%)
Dec 30, 2008	2.578	2.755	2.462	2.755	1,277,615	+0.14(+5.44%)
Dec 29, 2008	2.453	2.649	2.435	2.613	1,583,654	+0.11(+4.26%)
Dec 26, 2008	2.533	2.613	2.444	2.507	0	-0.07(-2.76%)
Dec 24, 2008	2.462	2.640	2.418	2.578	639,876	+0.04(+1.75%)
Dec 23, 2008	2.409	2.604	2.364	2.533	1,689,937	+0.12(+5.17%)
Dec 22, 2008	2.738	2.738	2.409	2.409	3,272,158	-0.35(-12.58%)
Dec 19, 2008	2.187	2.755	2.142	2.755	3,269,266	+0.49(+21.57%)
Dec 18, 2008	2.009	2.533	1.973	2.267	5,487,266	+0.25(+12.33%)
Dec 17, 2008	2.053	2.080	1.973	2.018	1,523,615	-0.10(-4.62%)
Dec 16, 2008	2.071	2.115	1.858	2.115	3,007,977	+0.12(+5.78%)
Dec 15, 2008	2.044	2.124	1.920	2.000	1,539,355	-0.06(-3.02%)
Dec 12, 2008	1.902	2.062	1.831	2.062	0	+0.12(+5.94%)
Dec 11, 2008	1.964	2.249	1.849	1.947	7,033,860	-0.02(-0.91%)
Dec 10, 2008	2.062	2.435	1.929	1.964	4,928,298	-0.03(-1.34%)
Dec 09, 2008	1.991	2.044	1.831	1.991	2,988,345	+0.02(+0.90%)
Dec 08, 2008	2.080	2.089	1.875	1.973	3,843,751	-0.02(-0.89%)
Dec 05, 2008	1.893	1.991	1.822	1.991	0	+0.13(+7.18%)
Dec 04, 2008	1.875	2.107	1.831	1.858	10,024,112	-0.13(-6.70%)
Dec 03, 2008	1.920	2.151	1.822	1.991	3,233,516	-0.12(-5.49%)
Dec 02, 2008	1.875	2.124	1.831	2.107	1,815,039	+0.30(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.