Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.080 | 3.537 | 2.986 | 3.409 | 3,524,645 | +0.35(+11.43%) |
Dec 30, 2008 | 2.824 | 3.086 | 2.676 | 3.059 | 2,056,103 | +0.34(+12.62%) |
Dec 29, 2008 | 3.046 | 3.046 | 2.663 | 2.717 | 1,722,114 | -0.33(-10.82%) |
Dec 26, 2008 | 3.160 | 3.167 | 2.898 | 3.046 | 723,389 | -0.07(-2.37%) |
Dec 24, 2008 | 3.080 | 3.241 | 3.019 | 3.120 | 784,063 | -0.05(-1.49%) |
Dec 23, 2008 | 3.328 | 3.369 | 3.093 | 3.167 | 1,539,788 | -0.14(-4.27%) |
Dec 22, 2008 | 3.483 | 3.550 | 3.053 | 3.308 | 2,693,221 | -0.17(-5.02%) |
Dec 19, 2008 | 3.342 | 3.497 | 3.154 | 3.483 | 4,254,413 | +0.30(+9.51%) |
Dec 18, 2008 | 3.584 | 3.752 | 3.100 | 3.181 | 3,889,110 | -0.56(-15.08%) |
Dec 17, 2008 | 3.409 | 3.947 | 3.315 | 3.745 | 3,607,881 | +0.21(+5.89%) |
Dec 16, 2008 | 3.201 | 3.853 | 3.194 | 3.537 | 5,457,339 | +0.42(+13.36%) |
Dec 15, 2008 | 3.295 | 3.349 | 3.033 | 3.120 | 2,667,060 | -0.14(-4.33%) |
Dec 12, 2008 | 2.918 | 3.308 | 2.817 | 3.261 | 5,556,410 | +0.34(+11.75%) |
Dec 11, 2008 | 3.685 | 3.766 | 2.878 | 2.918 | 5,927,952 | -0.71(-19.63%) |
Dec 10, 2008 | 3.476 | 3.712 | 3.382 | 3.631 | 3,136,034 | +0.05(+1.50%) |
Dec 09, 2008 | 4.283 | 4.297 | 3.402 | 3.577 | 5,614,256 | -0.77(-17.65%) |
Dec 08, 2008 | 3.369 | 4.566 | 3.355 | 4.344 | 7,568,622 | +1.14(+35.43%) |
Dec 05, 2008 | 2.717 | 3.221 | 2.589 | 3.207 | 4,318,268 | +0.44(+16.06%) |
Dec 04, 2008 | 2.582 | 3.207 | 2.515 | 2.764 | 4,907,069 | +0.12(+4.58%) |
Dec 03, 2008 | 2.421 | 2.643 | 2.192 | 2.643 | 3,991,225 | +0.21(+8.56%) |
Dec 02, 2008 | 2.051 | 2.434 | 1.916 | 2.434 | 6,270,704 | +0.42(+20.67%) |
Dec 01, 2008 | 2.401 | 2.639 | 2.017 | 2.017 | 7,249,769 | -0.48(-19.35%) |
Nov 28, 2008 | 2.360 | 2.548 | 2.353 | 2.501 | 1,479,706 | +0.10(+4.20%) |
Nov 26, 2008 | 1.984 | 2.414 | 1.970 | 2.401 | 2,540,123 | +0.30(+14.06%) |
Nov 25, 2008 | 2.219 | 2.232 | 1.876 | 2.105 | 3,506,231 | -0.09(-3.99%) |
Nov 24, 2008 | 1.970 | 2.474 | 1.816 | 2.192 | 6,087,461 | +0.32(+16.85%) |
Nov 21, 2008 | 1.869 | 2.125 | 1.547 | 1.876 | 4,937,600 | +0.11(+6.08%) |
Nov 20, 2008 | 2.011 | 2.078 | 1.721 | 1.768 | 5,771,464 | -0.20(-10.24%) |
Nov 19, 2008 | 2.111 | 2.192 | 1.930 | 1.970 | 6,323,344 | -0.27(-12.01%) |
Nov 18, 2008 | 2.165 | 2.253 | 1.963 | 2.239 | 3,347,816 | +0.09(+4.39%) |
Nov 17, 2008 | 2.380 | 2.427 | 2.145 | 2.145 | 1,860,899 | -0.25(-10.39%) |
Nov 14, 2008 | 2.723 | 2.817 | 2.380 | 2.394 | 3,152,002 | -0.48(-16.63%) |
Nov 13, 2008 | 2.569 | 2.952 | 2.380 | 2.871 | 5,365,953 | +0.34(+13.56%) |
Nov 12, 2008 | 2.838 | 2.858 | 2.528 | 2.528 | 2,298,060 | -0.32(-11.11%) |
Nov 11, 2008 | 2.817 | 3.006 | 2.690 | 2.844 | 1,700,230 | -0.01(-0.47%) |
Nov 10, 2008 | 3.127 | 3.254 | 2.851 | 2.858 | 1,878,271 | -0.20(-6.59%) |
Nov 07, 2008 | 2.858 | 3.133 | 2.804 | 3.059 | 1,994,868 | +0.20(+7.06%) |
Nov 06, 2008 | 3.214 | 3.221 | 2.844 | 2.858 | 2,118,755 | -0.40(-12.19%) |
Nov 05, 2008 | 3.705 | 3.712 | 3.241 | 3.254 | 4,073,234 | -0.52(-13.88%) |
Nov 04, 2008 | 3.295 | 3.819 | 3.288 | 3.779 | 3,165,896 | +0.58(+18.07%) |
Nov 03, 2008 | 3.463 | 3.523 | 3.154 | 3.201 | 2,031,662 | -0.28(-8.11%) |
Oct 31, 2008 | 3.019 | 3.490 | 2.912 | 3.483 | 3,365,377 | +0.44(+14.35%) |
Oct 30, 2008 | 2.905 | 3.080 | 2.851 | 3.046 | 2,897,759 | +0.24(+8.63%) |
Oct 29, 2008 | 2.622 | 3.053 | 2.609 | 2.804 | 3,989,168 | +0.11(+3.99%) |
Oct 28, 2008 | 2.454 | 2.723 | 2.266 | 2.696 | 4,312,668 | +0.34(+14.57%) |
Oct 27, 2008 | 2.522 | 2.643 | 2.293 | 2.353 | 3,584,932 | -0.18(-7.16%) |
Oct 24, 2008 | 2.434 | 2.690 | 2.387 | 2.535 | 3,736,916 | -0.13(-4.80%) |
Oct 23, 2008 | 2.770 | 2.838 | 2.565 | 2.663 | 6,229,151 | -0.07(-2.70%) |
Oct 22, 2008 | 2.723 | 2.858 | 2.643 | 2.737 | 3,640,369 | -0.07(-2.63%) |
Oct 21, 2008 | 2.817 | 2.965 | 2.791 | 2.811 | 2,029,735 | -0.06(-2.11%) |
Oct 20, 2008 | 2.986 | 2.986 | 2.770 | 2.871 | 1,447,779 | -0.01(-0.47%) |
Oct 17, 2008 | 2.602 | 2.898 | 2.522 | 2.885 | 3,110,212 | +0.22(+8.06%) |
Oct 16, 2008 | 2.703 | 2.831 | 2.481 | 2.669 | 5,995,250 | -0.02(-0.75%) |
Oct 15, 2008 | 3.369 | 3.369 | 2.421 | 2.690 | 3,267,743 | -0.35(-11.50%) |
Oct 14, 2008 | 3.497 | 3.497 | 2.643 | 3.039 | 4,307,108 | -0.23(-7.00%) |
Oct 13, 2008 | 3.523 | 3.523 | 2.858 | 3.268 | 3,756,711 | +0.04(+1.25%) |
Oct 10, 2008 | 2.582 | 3.295 | 2.353 | 3.228 | 7,781,310 | +0.54(+20.30%) |
Oct 09, 2008 | 3.571 | 3.718 | 2.683 | 2.683 | 4,643,905 | -0.85(-24.00%) |
Oct 08, 2008 | 4.055 | 4.290 | 3.006 | 3.530 | 5,613,668 | -0.71(-16.67%) |
Oct 07, 2008 | 4.653 | 4.801 | 4.162 | 4.236 | 2,685,438 | -0.40(-8.70%) |
Oct 06, 2008 | 4.828 | 4.882 | 4.377 | 4.640 | 3,214,911 | -0.44(-8.61%) |
Oct 03, 2008 | 5.480 | 5.507 | 4.788 | 5.077 | 2,399,502 | -0.30(-5.63%) |
Oct 02, 2008 | 6.045 | 6.045 | 5.339 | 5.379 | 2,332,594 | -0.71(-11.60%) |