Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.861 | 6.208 | 5.509 | 5.673 | 168,321 | -0.17(-2.94%) |
Dec 30, 2008 | 5.900 | 5.900 | 5.677 | 5.845 | 64,385 | +0.04(+0.60%) |
Dec 29, 2008 | 6.067 | 6.071 | 5.669 | 5.810 | 59,030 | -0.30(-4.86%) |
Dec 26, 2008 | 5.900 | 6.353 | 5.894 | 6.107 | 32,908 | +0.25(+4.20%) |
Dec 24, 2008 | 5.654 | 5.861 | 5.382 | 5.861 | 23,081 | +0.23(+4.02%) |
Dec 23, 2008 | 5.439 | 6.032 | 5.419 | 5.634 | 51,177 | +0.25(+4.72%) |
Dec 22, 2008 | 6.271 | 6.438 | 5.130 | 5.380 | 146,761 | -0.81(-13.11%) |
Dec 19, 2008 | 6.056 | 6.239 | 5.763 | 6.192 | 379,415 | +0.23(+3.80%) |
Dec 18, 2008 | 5.650 | 6.434 | 5.564 | 5.966 | 285,048 | +0.39(+7.08%) |
Dec 17, 2008 | 5.076 | 5.591 | 5.045 | 5.572 | 206,322 | +0.52(+10.19%) |
Dec 16, 2008 | 4.978 | 5.173 | 4.802 | 5.056 | 118,388 | +0.13(+2.61%) |
Dec 15, 2008 | 5.251 | 5.251 | 4.841 | 4.927 | 56,907 | -0.26(-4.97%) |
Dec 12, 2008 | 4.572 | 5.185 | 4.295 | 5.185 | 136,089 | +0.50(+10.67%) |
Dec 11, 2008 | 4.412 | 5.154 | 4.369 | 4.685 | 158,548 | +0.18(+4.08%) |
Dec 10, 2008 | 4.350 | 4.881 | 4.123 | 4.502 | 90,919 | +0.22(+5.10%) |
Dec 09, 2008 | 4.681 | 5.076 | 4.256 | 4.283 | 179,099 | -0.46(-9.64%) |
Dec 08, 2008 | 4.080 | 4.775 | 4.080 | 4.740 | 140,622 | +0.78(+19.61%) |
Dec 05, 2008 | 3.463 | 4.002 | 3.377 | 3.963 | 75,148 | +0.45(+12.90%) |
Dec 04, 2008 | 3.436 | 3.904 | 3.436 | 3.510 | 188,760 | +0.02(+0.67%) |
Dec 03, 2008 | 3.186 | 3.815 | 2.561 | 3.487 | 175,042 | +0.86(+32.89%) |
Dec 02, 2008 | 2.421 | 2.811 | 2.401 | 2.624 | 135,986 | +0.27(+11.26%) |
Dec 01, 2008 | 3.209 | 3.209 | 2.350 | 2.358 | 242,250 | -0.94(-28.52%) |
Nov 28, 2008 | 3.116 | 3.323 | 3.092 | 3.299 | 66,591 | +0.12(+3.94%) |
Nov 26, 2008 | 3.260 | 3.416 | 3.139 | 3.174 | 234,410 | -0.19(-5.57%) |
Nov 25, 2008 | 3.190 | 3.608 | 2.999 | 3.362 | 127,588 | +0.22(+6.96%) |
Nov 24, 2008 | 2.924 | 3.327 | 2.518 | 3.143 | 86,028 | +0.28(+9.67%) |
Nov 21, 2008 | 2.585 | 3.026 | 2.460 | 2.866 | 2,058,833 | +0.33(+12.92%) |
Nov 20, 2008 | 2.874 | 2.874 | 2.538 | 2.538 | 106,386 | -0.36(-12.40%) |
Nov 19, 2008 | 3.069 | 3.112 | 2.897 | 2.897 | 81,223 | -0.17(-5.60%) |
Nov 18, 2008 | 3.198 | 3.276 | 2.991 | 3.069 | 66,995 | -0.17(-5.19%) |
Nov 17, 2008 | 3.194 | 3.436 | 3.150 | 3.237 | 86,371 | +0.02(+0.61%) |
Nov 14, 2008 | 3.557 | 3.557 | 3.206 | 3.217 | 37,987 | -0.41(-11.40%) |
Nov 13, 2008 | 3.319 | 3.670 | 2.971 | 3.631 | 81,786 | +0.32(+9.67%) |
Nov 12, 2008 | 3.979 | 4.213 | 3.291 | 3.311 | 83,021 | -0.73(-18.07%) |
Nov 11, 2008 | 4.252 | 4.533 | 3.959 | 4.041 | 75,844 | -0.10(-2.45%) |
Nov 10, 2008 | 4.662 | 4.662 | 4.143 | 4.143 | 60,451 | -0.39(-8.53%) |
Nov 07, 2008 | 4.572 | 4.685 | 4.474 | 4.529 | 57,025 | +0.01(+0.26%) |
Nov 06, 2008 | 4.357 | 4.974 | 4.357 | 4.517 | 83,600 | +0.13(+2.94%) |
Nov 05, 2008 | 4.502 | 5.106 | 4.357 | 4.389 | 98,122 | -0.18(-4.01%) |
Nov 04, 2008 | 4.783 | 4.853 | 4.350 | 4.572 | 76,251 | -0.07(-1.60%) |
Nov 03, 2008 | 4.662 | 4.693 | 4.428 | 4.646 | 157,654 | +0.16(+3.48%) |
Oct 31, 2008 | 3.768 | 4.732 | 3.737 | 4.490 | 110,082 | +0.69(+18.19%) |
Oct 30, 2008 | 3.619 | 3.799 | 3.541 | 3.799 | 39,811 | +0.29(+8.35%) |
Oct 29, 2008 | 3.705 | 3.733 | 3.428 | 3.506 | 98,823 | +0.06(+1.70%) |
Oct 28, 2008 | 3.428 | 3.514 | 3.131 | 3.448 | 164,687 | +0.11(+3.15%) |
Oct 27, 2008 | 3.487 | 3.588 | 3.307 | 3.342 | 69,098 | -0.21(-5.93%) |
Oct 24, 2008 | 3.245 | 3.615 | 3.245 | 3.553 | 87,667 | +0.05(+1.34%) |
Oct 23, 2008 | 3.674 | 3.822 | 3.420 | 3.506 | 425,496 | -0.17(-4.67%) |
Oct 22, 2008 | 3.779 | 3.873 | 3.588 | 3.678 | 122,827 | -0.14(-3.58%) |
Oct 21, 2008 | 4.225 | 4.353 | 3.666 | 3.815 | 174,012 | -0.48(-11.18%) |
Oct 20, 2008 | 4.435 | 4.506 | 4.119 | 4.295 | 202,285 | +0.22(+5.46%) |
Oct 17, 2008 | 4.451 | 4.482 | 3.897 | 4.072 | 269,630 | -0.53(-11.46%) |
Oct 16, 2008 | 4.670 | 4.763 | 4.225 | 4.599 | 171,948 | -0.10(-2.08%) |
Oct 15, 2008 | 5.314 | 5.314 | 4.678 | 4.697 | 71,746 | -0.43(-8.45%) |
Oct 14, 2008 | 5.478 | 5.478 | 4.896 | 5.130 | 55,531 | -0.15(-2.81%) |
Oct 13, 2008 | 5.084 | 5.404 | 4.451 | 5.279 | 224,299 | +0.53(+11.09%) |
Oct 10, 2008 | 4.869 | 5.607 | 4.685 | 4.752 | 203,597 | -0.38(-7.38%) |
Oct 09, 2008 | 5.248 | 5.408 | 5.127 | 5.130 | 176,238 | +0.00(+0.08%) |
Oct 08, 2008 | 4.947 | 5.470 | 4.767 | 5.127 | 144,830 | +0.05(+0.92%) |
Oct 07, 2008 | 5.447 | 5.654 | 5.005 | 5.080 | 144,976 | -0.26(-4.90%) |
Oct 06, 2008 | 5.494 | 5.560 | 5.310 | 5.341 | 275,779 | -0.37(-6.43%) |
Oct 03, 2008 | 5.509 | 5.775 | 4.849 | 5.708 | 539,810 | +0.31(+5.79%) |
Oct 02, 2008 | 5.946 | 5.946 | 5.349 | 5.396 | 37,334 | -0.45(-7.68%) |