Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2875	3045	2650	2750	7	-275.00(-9.09%)
Dec 30, 2008	2875	3025	2750	3025	8	+0.00(+0.00%)
Dec 29, 2008	2775	3050	2500	3025	13	+150.00(+5.22%)
Dec 26, 2008	2850	2875	2775	2875	2	+0.25(+0.01%)
Dec 24, 2008	2750	2875	2750	2875	1	+124.75(+4.54%)
Dec 23, 2008	2875	2875	2750	2750	0	-25.00(-0.90%)
Dec 22, 2008	2875	2875	2750	2775	2	-100.00(-3.48%)
Dec 19, 2008	2900	2950	2875	2875	1	-98.75(-3.32%)
Dec 18, 2008	2950	2974	2950	2974	0	+98.75(+3.43%)
Dec 17, 2008	2875	2875	2875	2875	0	-125.00(-4.17%)
Dec 16, 2008	2900	3125	2875	3000	4	+100.00(+3.45%)
Dec 15, 2008	2900	2900	2900	2900	0	-224.75(-7.19%)
Dec 12, 2008	2900	3225	2875	3125	1	-125.25(-3.85%)
Dec 10, 2008		3250	3250	3250	0	-5.00(-0.15%)
Dec 09, 2008	2925	3275	2800	3255	1	-20.00(-0.61%)
Dec 08, 2008	3350	3350	2800	3275	2	-75.00(-2.24%)
Dec 05, 2008	3350	3350	2850	3350	1	+535.00(+19.01%)
Dec 04, 2008	3300	3325	2800	2815	1	-310.00(-9.92%)
Dec 03, 2008	3100	3325	2750	3125	7	-50.00(-1.57%)
Dec 02, 2008	3525	3600	2775	3175	3	+675.00(+27.00%)
Dec 01, 2008	3225	3725	2500	2500	7	-321.25(-11.39%)
Nov 28, 2008	3250	3250	2821	2821	0	-503.75(-15.15%)
Nov 26, 2008	3125	3325	2525	3325	12	+125.00(+3.91%)
Nov 25, 2008	3250	3250	3200	3200	0	-250.00(-7.25%)
Nov 24, 2008	3400	3500	2926	3450	2	-25.00(-0.72%)
Nov 21, 2008	2925	3500	2750	3475	4	+150.00(+4.51%)
Nov 20, 2008	3250	3475	2500	3325	8	+25.00(+0.76%)
Nov 19, 2008	3250	3325	3250	3300	0	-224.75(-6.38%)
Nov 18, 2008	3350	3525	3268	3525	1	-175.50(-4.74%)
Nov 17, 2008	3450	3900	3250	3700	3	-249.50(-6.32%)
Nov 14, 2008	3475	3950	3475	3950	0	-25.00(-0.63%)
Nov 13, 2008	4225	4225	3375	3975	3	-250.25(-5.92%)
Nov 12, 2008	4125	4250	4125	4225	0	+25.00(+0.60%)
Nov 11, 2008	3700	4200	3625	4200	7	+500.00(+13.51%)
Nov 10, 2008	3850	3850	3250	3700	2	+74.75(+2.06%)
Nov 07, 2008	3975	4200	3625	3625	2	-99.75(-2.68%)
Nov 06, 2008	4000	4000	3500	3725	4	+50.00(+1.36%)
Nov 05, 2008	3650	3675	3640	3675	1	-199.75(-5.16%)
Nov 04, 2008	3900	3900	3875	3875	0	-50.25(-1.28%)
Nov 03, 2008	3925	3925	3900	3925	0	-274.75(-6.54%)
Oct 31, 2008	4200	4200	4200	4200	0	+224.75(+5.65%)
Oct 30, 2008	3875	4000	3750	3975	2	+225.00(+6.00%)
Oct 29, 2008	3875	3875	3400	3750	4	-249.75(-6.24%)
Oct 28, 2008	4200	4200	3750	4000	0	+274.75(+7.38%)
Oct 27, 2008	4375	4375	3350	3725	5	-400.00(-9.70%)
Oct 24, 2008	3950	4125	3950	4125	0	+175.00(+4.43%)
Oct 23, 2008	3975	3975	3775	3950	2	+175.00(+4.64%)
Oct 22, 2008	4275	4575	3775	3775	3	-750.00(-16.57%)
Oct 21, 2008	4275	4525	4225	4525	1	-25.25(-0.55%)
Oct 20, 2008	4200	4625	4200	4550	2	+217.25(+5.01%)
Oct 17, 2008	4550	4550	3750	4333	3	-24.50(-0.56%)
Oct 16, 2008	4375	4375	4118	4358	1	+132.50(+3.14%)
Oct 15, 2008	4250	4250	4075	4225	1	-25.00(-0.59%)
Oct 14, 2008	4400	4500	4250	4250	1	-250.00(-5.56%)
Oct 13, 2008	4400	4722	4400	4500	1	+775.25(+20.81%)
Oct 10, 2008	4350	4490	3250	3725	10	-658.75(-15.03%)
Oct 09, 2008	4500	4750	4250	4384	1	-191.25(-4.18%)
Oct 08, 2008	4250	4575	4250	4575	1	+524.50(+12.95%)
Oct 07, 2008	4525	4550	4000	4050	6	-625.00(-13.37%)
Oct 06, 2008	4550	5225	4375	4675	8	-424.75(-8.33%)
Oct 03, 2008	4875	5250	4875	5100	1	-50.25(-0.98%)
Oct 02, 2008	5600	5600	5000	5150	2	-224.75(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.