Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.13	26.34	25.08	25.27	343,641	-1.23(-4.64%)
Feb 28, 2008	27.09	27.13	26.40	26.50	438,231	-0.76(-2.77%)
Feb 27, 2008	27.58	27.99	27.12	27.26	518,156	-0.65(-2.33%)
Feb 26, 2008	27.16	28.07	27.12	27.91	370,045	+0.51(+1.86%)
Feb 25, 2008	27.08	27.44	26.35	27.40	176,839	+0.27(+1.00%)
Feb 22, 2008	26.89	27.18	26.22	27.13	353,759	+0.23(+0.85%)
Feb 21, 2008	27.88	28.11	26.84	26.90	316,667	-0.75(-2.70%)
Feb 20, 2008	26.84	27.78	26.84	27.64	187,865	+0.61(+2.27%)
Feb 19, 2008	27.60	27.60	26.84	27.03	256,451	-0.31(-1.12%)
Feb 18, 2008	26.93	27.42	26.90	27.34	217,595	+0.00(+0.00%)
Feb 15, 2008	26.93	27.42	26.90	27.34	217,595	+0.20(+0.74%)
Feb 14, 2008	28.04	28.04	27.05	27.13	377,188	-0.88(-3.14%)
Feb 13, 2008	27.73	28.09	27.28	28.01	237,129	+0.49(+1.79%)
Feb 12, 2008	27.28	27.75	27.23	27.52	324,888	+0.36(+1.33%)
Feb 11, 2008	27.69	27.72	27.11	27.16	324,169	-0.57(-2.06%)
Feb 08, 2008	27.93	28.38	27.37	27.73	380,087	-0.33(-1.16%)
Feb 07, 2008	27.01	28.26	26.89	28.06	243,601	+0.98(+3.60%)
Feb 06, 2008	27.42	27.87	27.06	27.08	274,038	-0.07(-0.26%)
Feb 05, 2008	27.33	27.96	27.05	27.15	376,694	-0.64(-2.31%)
Feb 04, 2008	28.42	28.49	27.58	27.79	311,109	-0.64(-2.26%)
Feb 01, 2008	27.41	28.56	27.41	28.43	302,820	+1.12(+4.08%)
Jan 31, 2008	26.11	27.56	25.88	27.32	401,345	+0.98(+3.74%)
Jan 30, 2008	25.29	26.63	25.21	26.34	491,159	+0.91(+3.59%)
Jan 29, 2008	25.54	25.61	24.60	25.42	186,916	+0.10(+0.38%)
Jan 28, 2008	24.42	25.47	23.53	25.33	338,407	+0.76(+3.11%)
Jan 25, 2008	26.24	26.54	24.42	24.56	257,442	-1.02(-3.98%)
Jan 24, 2008	26.29	26.30	24.94	25.58	731,135	-0.47(-1.82%)
Jan 23, 2008	23.91	26.29	23.85	26.05	477,257	+1.89(+7.82%)
Jan 22, 2008	23.30	25.32	23.20	24.17	333,353	+0.33(+1.36%)
Jan 21, 2008	23.95	24.76	23.22	23.84	266,646	+0.00(+0.00%)
Jan 18, 2008	23.95	24.76	23.22	23.84	266,646	-0.12(-0.51%)
Jan 17, 2008	24.98	24.98	23.96	23.96	198,598	-0.97(-3.88%)
Jan 16, 2008	24.42	25.45	24.34	24.93	233,300	+0.49(+2.01%)
Jan 15, 2008	24.60	24.82	24.14	24.44	159,552	-0.56(-2.25%)
Jan 14, 2008	25.18	25.32	24.68	25.00	115,866	+0.04(+0.14%)
Jan 11, 2008	25.54	25.92	24.96	24.96	250,024	-0.83(-3.23%)
Jan 10, 2008	24.73	26.16	24.65	25.80	218,049	+0.74(+2.94%)
Jan 09, 2008	24.33	25.11	23.94	25.06	398,121	+0.65(+2.66%)
Jan 08, 2008	25.95	26.34	24.39	24.41	243,573	-1.47(-5.67%)
Jan 07, 2008	25.18	26.30	25.08	25.88	271,852	+0.77(+3.08%)
Jan 04, 2008	25.73	26.20	24.96	25.11	268,467	-0.73(-2.82%)
Jan 03, 2008	26.19	26.66	25.83	25.83	209,388	-0.41(-1.57%)
Jan 02, 2008	27.01	27.36	26.05	26.25	295,669	-0.83(-3.08%)
Jan 01, 2008	27.59	27.69	27.06	27.08	302,509	+0.00(+0.00%)
Dec 31, 2007	27.59	27.69	27.06	27.08	302,509	-0.41(-1.50%)
Dec 28, 2007	28.45	28.47	27.49	27.49	182,030	-0.66(-2.34%)
Dec 27, 2007	29.43	29.43	28.15	28.15	180,350	-1.24(-4.21%)
Dec 26, 2007	29.18	29.61	28.93	29.39	123,179	-0.04(-0.12%)
Dec 24, 2007	29.16	29.43	28.77	29.43	54,726	+0.30(+1.03%)
Dec 21, 2007	28.03	29.16	27.95	29.13	518,271	+1.41(+5.07%)
Dec 20, 2007	27.66	27.76	26.93	27.72	235,618	+0.40(+1.48%)
Dec 19, 2007	27.22	27.45	26.72	27.32	225,753	+0.16(+0.58%)
Dec 18, 2007	26.35	27.17	26.13	27.16	243,901	+1.18(+4.53%)
Dec 17, 2007	25.90	26.55	25.74	25.98	229,042	+0.02(+0.07%)
Dec 14, 2007	26.43	26.81	25.94	25.97	198,148	-0.83(-3.08%)
Dec 13, 2007	26.81	26.87	26.23	26.79	213,652	-0.31(-1.13%)
Dec 12, 2007	28.54	28.54	26.80	27.10	243,460	-0.90(-3.20%)
Dec 11, 2007	28.56	28.87	27.85	28.00	651,094	-0.55(-1.94%)
Dec 10, 2007	27.62	28.55	27.44	28.55	194,087	+0.76(+2.75%)
Dec 07, 2007	27.99	28.12	27.58	27.78	131,947	-0.28(-1.00%)
Dec 06, 2007	27.49	28.10	27.49	28.07	253,441	+0.47(+1.72%)
Dec 05, 2007	27.42	27.82	27.06	27.59	150,360	+0.63(+2.35%)
Dec 04, 2007	27.08	27.28	26.68	26.96	115,363	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.