Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.47	10.54	10.08	10.16	190,004	-0.33(-3.15%)
Mar 28, 2008	10.95	11.05	10.38	10.49	368,072	-0.24(-2.24%)
Mar 27, 2008	10.78	10.88	10.50	10.73	190,587	+0.08(+0.75%)
Mar 26, 2008	10.62	10.94	10.40	10.65	200,372	+0.12(+1.14%)
Mar 25, 2008	10.59	10.86	10.30	10.53	353,368	+0.03(+0.29%)
Mar 24, 2008	10.41	10.94	10.31	10.50	330,738	+0.36(+3.55%)
Mar 21, 2008	10.15	10.31	9.780	10.14	340,991	+0.00(+0.00%)
Mar 20, 2008	10.15	10.31	9.780	10.14	340,991	+0.09(+0.90%)
Mar 19, 2008	9.520	10.05	9.250	10.05	583,850	+0.45(+4.69%)
Mar 18, 2008	8.950	9.600	8.710	9.600	704,363	+0.77(+8.72%)
Mar 17, 2008	9.450	9.500	8.500	8.830	712,836	-0.82(-8.50%)
Mar 14, 2008	10.18	10.29	9.390	9.650	356,396	-0.52(-5.11%)
Mar 13, 2008	9.990	10.39	9.700	10.17	460,221	-0.02(-0.15%)
Mar 12, 2008	10.23	10.70	10.07	10.19	540,473	-0.04(-0.34%)
Mar 11, 2008	10.40	10.99	9.840	10.22	694,008	-0.01(-0.10%)
Mar 10, 2008	11.48	12.00	10.02	10.23	695,913	-1.30(-11.27%)
Mar 07, 2008	11.62	11.94	11.26	11.53	395,635	-0.40(-3.35%)
Mar 06, 2008	12.55	12.71	11.92	11.93	229,306	-0.57(-4.56%)
Mar 05, 2008	13.03	13.03	12.33	12.50	482,209	-0.31(-2.42%)
Mar 04, 2008	12.37	13.26	12.07	12.81	1,207,243	+0.40(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.