Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
40.65
42.16
39.77
40.43
718,023
+1.09(+2.77%)
Mar 28, 2008
39.33
39.92
38.54
39.34
256,214
+0.15(+0.38%)
Mar 27, 2008
38.49
39.90
37.49
39.19
718,846
+0.87(+2.27%)
Mar 26, 2008
38.38
38.68
37.45
38.32
342,260
-0.21(-0.55%)
Mar 25, 2008
38.12
38.71
36.81
38.53
382,558
+0.49(+1.29%)
Mar 24, 2008
34.64
38.85
34.46
38.04
910,239
+3.47(+10.04%)
Mar 21, 2008
35.48
35.52
33.83
34.57
929,184
+0.00(+0.00%)
Mar 20, 2008
35.48
35.52
33.83
34.57
929,184
-1.09(-3.06%)
Mar 19, 2008
37.25
37.25
35.65
35.66
509,787
-1.57(-4.22%)
Mar 18, 2008
36.19
37.43
35.58
37.23
469,048
+2.00(+5.68%)
Mar 17, 2008
34.78
35.77
34.71
35.23
390,881
-0.63(-1.76%)
Mar 14, 2008
37.07
37.90
35.12
35.86
600,805
-0.97(-2.63%)
Mar 13, 2008
35.86
37.90
35.39
36.83
588,879
+0.02(+0.05%)
Mar 12, 2008
34.90
38.25
33.00
36.81
1,283,193
+1.43(+4.04%)
Mar 11, 2008
36.97
37.47
33.42
35.38
1,347,168
-1.16(-3.17%)
Mar 10, 2008
38.19
38.74
35.68
36.54
845,624
-1.85(-4.82%)
Mar 07, 2008
40.14
40.14
37.25
38.39
724,572
-1.97(-4.88%)
Mar 06, 2008
41.05
41.29
40.34
40.36
478,351
-1.10(-2.65%)
Mar 05, 2008
42.01
42.01
40.95
41.46
421,867
-0.01(-0.02%)
Mar 04, 2008
42.71
42.71
40.89
41.47
772,451
-1.73(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.