Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,658.98
+7.52 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2890
2905
2882
2902
0
+11.62(+0.40%)
Mar 28, 2008
2887
2903
2886
2890
0
+3.96(+0.14%)
Mar 27, 2008
2867
2889
2865
2886
0
+19.83(+0.69%)
Mar 26, 2008
2890
2892
2852
2867
0
-23.58(-0.82%)
Mar 25, 2008
2888
2896
2876
2890
0
+4.29(+0.15%)
Mar 24, 2008
2843
2896
2843
2886
0
+42.97(+1.51%)
Mar 21, 2008
2844
2850
2829
2843
0
+0.00(+0.00%)
Mar 20, 2008
2844
2850
2829
2843
0
+4.48(+0.16%)
Mar 19, 2008
2841
2852
2821
2838
0
-2.16(-0.08%)
Mar 18, 2008
2836
2868
2817
2841
0
+4.66(+0.16%)
Mar 17, 2008
2842
2843
2777
2836
0
-7.66(-0.27%)
Mar 14, 2008
2848
2889
2829
2844
0
-4.07(-0.14%)
Mar 13, 2008
2848
2867
2802
2848
0
-0.61(-0.02%)
Mar 12, 2008
2776
2855
2776
2848
0
+73.31(+2.64%)
Mar 11, 2008
2710
2780
2710
2775
0
+65.16(+2.40%)
Mar 10, 2008
2741
2749
2703
2710
0
-30.47(-1.11%)
Mar 08, 2008
2756
2764
2736
2740
0
-15.34(-0.56%)
Mar 07, 2008
2780
2782
2749
2756
0
-24.10(-0.87%)
Mar 06, 2008
2755
2785
2745
2780
0
+28.28(+1.03%)
Mar 05, 2008
2792
2792
2728
2751
0
-40.26(-1.44%)
Mar 04, 2008
2837
2839
2784
2792
0
+0.00(+0.00%)
Mar 03, 2008
2837
2839
2784
2792
0
-45.12(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.