Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.01	17.32	16.79	16.80	143,415	-0.22(-1.29%)
Mar 28, 2008	16.89	17.11	16.87	17.02	140,141	+0.12(+0.71%)
Mar 27, 2008	17.16	17.37	16.85	16.90	189,805	-0.17(-1.00%)
Mar 26, 2008	17.24	17.24	16.66	17.07	202,162	-0.30(-1.73%)
Mar 25, 2008	17.50	17.61	16.95	17.37	83,451	-0.22(-1.25%)
Mar 24, 2008	16.98	17.79	16.75	17.59	299,213	+0.71(+4.21%)
Mar 21, 2008	16.87	17.27	16.34	16.88	319,880	+0.00(+0.00%)
Mar 20, 2008	16.87	17.27	16.34	16.88	319,880	+0.01(+0.06%)
Mar 19, 2008	17.48	17.60	16.60	16.87	181,560	-0.52(-2.99%)
Mar 18, 2008	17.11	17.45	16.34	17.39	107,882	+0.38(+2.23%)
Mar 17, 2008	16.82	17.36	16.34	17.01	192,744	-0.09(-0.53%)
Mar 14, 2008	17.10	17.41	16.60	17.10	152,560	+0.11(+0.65%)
Mar 13, 2008	16.43	17.03	16.15	16.99	251,407	+0.45(+2.72%)
Mar 12, 2008	17.00	17.00	16.53	16.54	296,204	-0.47(-2.76%)
Mar 11, 2008	17.21	17.21	16.50	17.01	642,921	+0.36(+2.16%)
Mar 10, 2008	16.68	17.01	15.90	16.65	245,749	+0.05(+0.30%)
Mar 07, 2008	16.36	17.28	15.94	16.60	218,286	+0.03(+0.18%)
Mar 06, 2008	16.90	16.90	16.47	16.57	235,924	-0.44(-2.59%)
Mar 05, 2008	17.15	17.32	16.90	17.01	100,004	-0.04(-0.23%)
Mar 04, 2008	17.00	17.33	16.79	17.05	394,881	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.