Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.47	10.54	10.08	10.16	190,004	-0.33(-3.15%)
Mar 28, 2008	10.95	11.05	10.38	10.49	368,072	-0.24(-2.24%)
Mar 27, 2008	10.78	10.88	10.50	10.73	190,587	+0.08(+0.75%)
Mar 26, 2008	10.62	10.94	10.40	10.65	200,372	+0.12(+1.14%)
Mar 25, 2008	10.59	10.86	10.30	10.53	353,368	+0.03(+0.29%)
Mar 24, 2008	10.41	10.94	10.31	10.50	330,738	+0.36(+3.55%)
Mar 21, 2008	10.15	10.31	9.780	10.14	340,991	+0.00(+0.00%)
Mar 20, 2008	10.15	10.31	9.780	10.14	340,991	+0.09(+0.90%)
Mar 19, 2008	9.520	10.05	9.250	10.05	583,850	+0.45(+4.69%)
Mar 18, 2008	8.950	9.600	8.710	9.600	704,363	+0.77(+8.72%)
Mar 17, 2008	9.450	9.500	8.500	8.830	712,836	-0.82(-8.50%)
Mar 14, 2008	10.18	10.29	9.390	9.650	356,396	-0.52(-5.11%)
Mar 13, 2008	9.990	10.39	9.700	10.17	460,221	-0.02(-0.15%)
Mar 12, 2008	10.23	10.70	10.07	10.19	540,473	-0.04(-0.34%)
Mar 11, 2008	10.40	10.99	9.840	10.22	694,008	-0.01(-0.10%)
Mar 10, 2008	11.48	12.00	10.02	10.23	695,913	-1.30(-11.27%)
Mar 07, 2008	11.62	11.94	11.26	11.53	395,635	-0.40(-3.35%)
Mar 06, 2008	12.55	12.71	11.92	11.93	229,306	-0.57(-4.56%)
Mar 05, 2008	13.03	13.03	12.33	12.50	482,209	-0.31(-2.42%)
Mar 04, 2008	12.37	13.26	12.07	12.81	1,207,243	+0.40(+3.22%)
Mar 03, 2008	11.62	12.55	11.62	12.41	684,813	+0.71(+6.07%)
Feb 29, 2008	12.24	12.39	11.65	11.70	402,442	-0.67(-5.42%)
Feb 28, 2008	11.96	14.53	11.91	12.37	886,202	+0.46(+3.86%)
Feb 27, 2008	11.68	12.50	11.59	11.91	616,494	+0.37(+3.21%)
Feb 26, 2008	11.15	11.70	11.15	11.54	378,093	+0.29(+2.58%)
Feb 25, 2008	11.41	11.79	11.11	11.25	435,538	-0.19(-1.66%)
Feb 22, 2008	11.85	11.85	11.41	11.44	210,974	-0.42(-3.54%)
Feb 21, 2008	12.10	12.30	11.71	11.86	514,527	-0.15(-1.25%)
Feb 20, 2008	11.51	12.01	11.36	12.01	376,969	+0.49(+4.25%)
Feb 19, 2008	11.79	11.86	11.51	11.52	260,736	+0.04(+0.35%)
Feb 18, 2008	11.75	12.00	11.41	11.48	313,748	+0.00(+0.00%)
Feb 15, 2008	11.75	12.00	11.41	11.48	313,748	-0.29(-2.46%)
Feb 14, 2008	11.78	12.11	11.44	11.77	450,129	+0.11(+0.94%)
Feb 13, 2008	11.81	11.89	11.44	11.66	375,646	+0.07(+0.60%)
Feb 12, 2008	11.44	11.62	11.06	11.59	559,656	+0.20(+1.71%)
Feb 11, 2008	11.14	11.46	11.00	11.39	215,422	+0.39(+3.59%)
Feb 08, 2008	11.17	11.44	11.00	11.00	241,342	-0.22(-1.96%)
Feb 07, 2008	11.15	11.55	11.13	11.22	438,458	-0.10(-0.88%)
Feb 06, 2008	11.88	12.03	11.13	11.32	701,652	-0.55(-4.63%)
Feb 05, 2008	12.25	12.43	11.69	11.87	433,188	-0.28(-2.30%)
Feb 04, 2008	11.85	12.49	11.85	12.15	247,921	+0.36(+3.05%)
Feb 01, 2008	11.53	11.98	11.31	11.79	241,967	+0.34(+2.97%)
Jan 31, 2008	11.55	11.65	11.20	11.45	368,116	-0.38(-3.21%)
Jan 30, 2008	11.30	12.11	11.30	11.83	374,291	+0.42(+3.68%)
Jan 29, 2008	11.26	11.60	11.18	11.41	231,848	+0.30(+2.70%)
Jan 28, 2008	11.19	11.31	10.82	11.11	315,907	-0.14(-1.24%)
Jan 25, 2008	11.32	11.89	11.10	11.25	338,140	-0.07(-0.62%)
Jan 24, 2008	10.84	11.49	10.80	11.32	516,875	+0.42(+3.85%)
Jan 23, 2008	10.54	10.90	10.29	10.90	916,503	-0.06(-0.55%)
Jan 22, 2008	10.09	11.22	9.500	10.96	681,599	-0.87(-7.35%)
Jan 21, 2008	12.69	12.79	11.65	11.83	463,063	+0.00(+0.00%)
Jan 18, 2008	12.69	12.79	11.65	11.83	463,063	-0.61(-4.90%)
Jan 17, 2008	12.87	13.00	12.31	12.44	461,935	-0.20(-1.58%)
Jan 16, 2008	12.66	13.00	12.36	12.64	533,167	-0.19(-1.48%)
Jan 15, 2008	13.45	13.64	12.69	12.83	497,914	-0.54(-4.04%)
Jan 14, 2008	13.40	13.45	13.05	13.37	242,676	+0.27(+2.06%)
Jan 11, 2008	13.24	13.41	12.90	13.10	308,076	-0.24(-1.76%)
Jan 10, 2008	12.69	13.40	12.55	13.34	294,279	+0.56(+4.34%)
Jan 09, 2008	12.55	12.82	12.20	12.78	423,362	+0.34(+2.73%)
Jan 08, 2008	12.25	13.13	12.17	12.44	624,029	+0.45(+3.75%)
Jan 07, 2008	12.30	12.33	11.81	11.99	378,328	+0.03(+0.25%)
Jan 04, 2008	12.33	12.40	11.61	11.96	464,876	-0.43(-3.47%)
Jan 03, 2008	12.63	12.77	12.27	12.39	303,380	-0.15(-1.20%)
Jan 02, 2008	12.91	13.07	12.19	12.54	475,671	-0.48(-3.69%)
Jan 01, 2008	12.78	13.10	12.76	13.02	299,136	+0.00(+0.00%)
Dec 31, 2007	12.78	13.10	12.76	13.02	299,136	+0.20(+1.57%)
Dec 28, 2007	13.00	13.18	12.75	12.82	226,296	-0.10(-0.77%)
Dec 27, 2007	13.46	13.49	12.84	12.92	285,655	-0.60(-4.44%)
Dec 26, 2007	13.80	13.81	13.50	13.52	207,184	-0.29(-2.10%)
Dec 24, 2007	13.70	13.86	13.50	13.81	92,292	+0.16(+1.17%)
Dec 21, 2007	13.55	13.70	13.37	13.65	393,824	+0.32(+2.40%)
Dec 20, 2007	13.18	13.54	13.15	13.33	553,873	+0.19(+1.45%)
Dec 19, 2007	13.14	13.38	12.84	13.14	349,862	-0.09(-0.68%)
Dec 18, 2007	12.47	13.35	12.36	13.23	657,369	+0.84(+6.78%)
Dec 17, 2007	13.39	13.47	12.36	12.39	615,375	-1.02(-7.61%)
Dec 14, 2007	13.50	13.90	13.20	13.41	378,977	-0.23(-1.69%)
Dec 13, 2007	13.82	13.90	13.25	13.64	428,021	-0.34(-2.43%)
Dec 12, 2007	14.24	14.25	13.67	13.98	328,841	+0.12(+0.87%)
Dec 11, 2007	14.38	14.38	13.64	13.86	427,963	-0.36(-2.53%)
Dec 10, 2007	14.80	15.50	14.02	14.22	575,690	-0.78(-5.20%)
Dec 07, 2007	15.90	16.05	14.91	15.00	720,691	-0.80(-5.06%)
Dec 06, 2007	16.00	16.19	15.56	15.80	849,244	+0.70(+4.64%)
Dec 05, 2007	14.04	15.24	14.04	15.10	650,454	+0.93(+6.56%)
Dec 04, 2007	14.01	14.35	12.96	14.17	396,568	-0.10(-0.70%)
Dec 03, 2007	15.50	15.72	14.26	14.27	623,058	-1.10(-7.16%)
Nov 30, 2007	15.36	15.66	15.07	15.37	1,488,599	+0.46(+3.09%)
Nov 29, 2007	13.53	15.50	13.40	14.91	1,025,218	+1.31(+9.63%)
Nov 28, 2007	12.95	13.79	12.83	13.60	548,742	+0.70(+5.43%)
Nov 27, 2007	12.75	13.05	12.34	12.90	436,270	+0.11(+0.86%)
Nov 26, 2007	12.67	13.35	12.67	12.79	406,848	-0.02(-0.16%)
Nov 23, 2007	12.50	12.85	11.97	12.81	368,928	+0.24(+1.91%)
Nov 21, 2007	13.26	13.32	12.56	12.57	608,121	-0.82(-6.16%)
Nov 20, 2007	14.12	14.47	12.82	13.39	714,225	-0.76(-5.34%)
Nov 19, 2007	14.48	14.81	14.01	14.15	531,404	-0.48(-3.28%)
Nov 16, 2007	14.66	14.94	14.28	14.63	326,365	+0.07(+0.48%)
Nov 15, 2007	14.65	15.00	14.41	14.56	623,319	-0.06(-0.41%)
Nov 14, 2007	15.15	15.48	14.58	14.62	546,371	-0.41(-2.73%)
Nov 13, 2007	14.45	15.36	14.29	15.03	1,242,747	+0.41(+2.80%)
Nov 12, 2007	15.98	15.98	14.22	14.62	1,436,000	-2.06(-12.35%)
Nov 09, 2007	17.19	17.25	16.50	16.68	801,857	-0.79(-4.52%)
Nov 08, 2007	18.95	19.03	15.75	17.47	1,786,909	-1.58(-8.29%)
Nov 07, 2007	18.99	19.75	18.56	19.05	958,760	+0.19(+1.01%)
Nov 06, 2007	18.85	19.24	18.29	18.86	816,532	-0.04(-0.21%)
Nov 05, 2007	18.30	19.35	18.22	18.90	967,666	+0.40(+2.16%)
Nov 02, 2007	18.40	18.75	18.22	18.50	408,286	+0.20(+1.09%)
Nov 01, 2007	19.00	19.02	18.20	18.30	601,657	-0.69(-3.63%)
Oct 31, 2007	18.45	19.28	18.40	18.99	639,771	+0.69(+3.77%)
Oct 30, 2007	19.00	19.04	18.05	18.30	1,177,721	-0.78(-4.09%)
Oct 29, 2007	18.40	19.82	18.10	19.08	2,127,974	+1.65(+9.47%)
Oct 26, 2007	16.50	17.46	16.50	17.43	694,502	+1.14(+7.00%)
Oct 25, 2007	15.95	17.45	15.40	16.29	1,366,460	+0.80(+5.16%)
Oct 24, 2007	15.77	15.92	15.27	15.49	619,707	-0.43(-2.70%)
Oct 23, 2007	15.23	15.93	15.23	15.92	961,084	+0.60(+3.92%)
Oct 22, 2007	15.77	15.89	15.22	15.32	704,900	-0.34(-2.17%)
Oct 19, 2007	16.28	16.49	15.61	15.66	423,535	-0.60(-3.69%)
Oct 18, 2007	16.20	16.67	16.17	16.26	386,473	+0.06(+0.37%)
Oct 17, 2007	16.08	16.70	15.90	16.20	730,485	+0.65(+4.18%)
Oct 16, 2007	15.71	15.89	15.30	15.55	254,033	-0.13(-0.83%)
Oct 15, 2007	15.95	16.40	15.46	15.68	661,160	-0.05(-0.32%)
Oct 12, 2007	15.23	15.79	15.22	15.73	308,071	+0.57(+3.76%)
Oct 11, 2007	15.22	15.91	15.00	15.16	499,187	-0.12(-0.79%)
Oct 10, 2007	15.31	15.45	15.15	15.28	420,093	+0.19(+1.26%)
Oct 09, 2007	15.26	15.83	15.09	15.09	605,025	-0.11(-0.72%)
Oct 08, 2007	14.10	15.62	14.10	15.20	664,176	+1.04(+7.34%)
Oct 05, 2007	14.19	14.32	14.01	14.16	228,648	+0.11(+0.78%)
Oct 04, 2007	13.91	14.33	13.91	14.05	259,160	+0.21(+1.52%)
Oct 03, 2007	14.25	14.27	13.81	13.84	285,221	-0.34(-2.40%)
Oct 02, 2007	14.18	14.29	14.11	14.18	221,617	+0.06(+0.42%)
Oct 01, 2007	14.30	14.31	14.00	14.12	296,339	+0.01(+0.07%)
Sep 28, 2007	14.29	14.36	13.90	14.11	226,792	+0.04(+0.29%)
Sep 27, 2007	13.79	14.40	13.75	14.07	469,805	+0.37(+2.70%)
Sep 26, 2007	13.60	14.45	13.57	13.70	752,005	+0.20(+1.48%)
Sep 25, 2007	13.81	13.83	13.30	13.50	542,411	-0.40(-2.88%)
Sep 24, 2007	13.34	14.23	13.34	13.90	555,862	+0.71(+5.38%)
Sep 21, 2007	13.00	13.53	12.97	13.19	362,194	+0.35(+2.73%)
Sep 20, 2007	12.82	13.60	12.75	12.84	415,042	-0.04(-0.31%)
Sep 19, 2007	13.52	13.85	12.76	12.88	736,944	-0.57(-4.27%)
Sep 18, 2007	12.05	14.00	11.87	13.46	1,604,370	+1.46(+12.12%)
Sep 17, 2007	12.15	12.38	11.81	12.00	317,477	-0.01(-0.08%)
Sep 14, 2007	11.03	12.22	11.00	12.01	470,755	+0.93(+8.39%)
Sep 13, 2007	11.26	11.29	11.03	11.08	146,770	-0.09(-0.81%)
Sep 12, 2007	11.17	11.25	11.03	11.17	146,829	-0.02(-0.18%)
Sep 11, 2007	10.63	11.23	10.50	11.19	222,197	+0.66(+6.27%)
Sep 10, 2007	11.01	11.08	10.41	10.53	305,847	-0.38(-3.48%)
Sep 07, 2007	11.15	11.15	10.90	10.91	145,492	-0.28(-2.50%)
Sep 06, 2007	11.04	11.40	11.01	11.19	209,733	+0.19(+1.73%)
Sep 05, 2007	11.00	11.25	10.92	11.00	227,180	+0.02(+0.18%)
Sep 04, 2007	11.00	11.05	10.88	10.98	357,880	-0.01(-0.09%)
Aug 31, 2007	11.00	11.10	10.86	10.99	186,450	+0.04(+0.37%)
Aug 30, 2007	11.01	11.25	10.89	10.95	162,331	-0.11(-0.99%)
Aug 29, 2007	11.09	11.15	10.93	11.06	185,700	+0.06(+0.55%)
Aug 28, 2007	11.09	11.25	10.90	11.00	315,734	-0.01(-0.09%)
Aug 27, 2007	11.20	11.31	10.95	11.01	167,000	-0.20(-1.78%)
Aug 24, 2007	10.87	11.30	10.85	11.21	236,361	+0.13(+1.17%)
Aug 23, 2007	11.35	11.60	11.06	11.08	196,619	-0.24(-2.12%)
Aug 22, 2007	11.13	11.52	11.11	11.32	420,622	+0.29(+2.63%)
Aug 21, 2007	10.50	11.30	10.50	11.03	428,837	+0.43(+4.06%)
Aug 20, 2007	10.11	10.60	10.02	10.60	246,662	+0.55(+5.47%)
Aug 17, 2007	9.970	10.10	9.810	10.05	245,673	+0.15(+1.52%)
Aug 16, 2007	10.13	10.14	9.760	9.900	507,504	-0.30(-2.94%)
Aug 15, 2007	9.960	10.34	9.900	10.20	480,964	+0.14(+1.39%)
Aug 14, 2007	10.00	10.17	9.960	10.06	245,767	-0.01(-0.10%)
Aug 13, 2007	10.24	10.25	9.900	10.07	281,204	-0.11(-1.08%)
Aug 10, 2007	9.770	10.28	9.770	10.18	520,776	+0.18(+1.80%)
Aug 09, 2007	9.750	10.17	9.410	10.00	447,583	+0.18(+1.83%)
Aug 08, 2007	9.300	9.820	9.220	9.820	385,290	+0.63(+6.86%)
Aug 07, 2007	8.950	9.350	8.800	9.190	289,480	+0.22(+2.45%)
Aug 06, 2007	8.900	9.400	8.570	8.970	436,129	+0.07(+0.79%)
Aug 03, 2007	9.100	9.240	8.400	8.900	604,465	+0.46(+5.51%)
Aug 02, 2007	8.500	8.780	8.300	8.435	599,437	-0.03(-0.30%)
Aug 01, 2007	8.640	8.690	8.450	8.460	442,333	-0.25(-2.87%)
Jul 31, 2007	9.180	9.180	8.680	8.710	354,530	-0.36(-3.97%)
Jul 30, 2007	9.000	9.130	8.880	9.070	288,638	+0.17(+1.91%)
Jul 27, 2007	9.010	9.110	8.770	8.900	385,532	-0.27(-2.94%)
Jul 26, 2007	9.300	9.360	8.710	9.170	535,239	-0.44(-4.58%)
Jul 25, 2007	9.600	9.980	9.550	9.610	1,343,360	-0.04(-0.41%)
Jul 24, 2007	9.750	9.900	9.530	9.650	421,043	-0.16(-1.63%)
Jul 23, 2007	9.660	9.960	9.660	9.810	255,035	+0.04(+0.41%)
Jul 20, 2007	9.980	10.00	9.662	9.770	293,182	-0.21(-2.10%)
Jul 19, 2007	9.710	9.990	9.710	9.980	386,412	+0.30(+3.10%)
Jul 18, 2007	9.590	9.810	9.300	9.680	422,792	-0.00(-0.00%)
Jul 17, 2007	9.690	10.04	9.500	9.680	1,096,985	-0.08(-0.82%)
Jul 16, 2007	10.15	10.38	9.600	9.760	683,755	-0.39(-3.84%)
Jul 13, 2007	10.04	10.50	10.04	10.15	475,641	+0.02(+0.20%)
Jul 12, 2007	10.20	10.55	9.850	10.13	723,139	-0.07(-0.69%)
Jul 11, 2007	8.950	11.40	8.940	10.20	3,722,821	+1.65(+19.30%)
Jul 10, 2007	8.600	8.600	8.500	8.550	399,929	+0.01(+0.12%)
Jul 09, 2007	8.360	8.600	8.360	8.540	372,570	+0.18(+2.15%)
Jul 06, 2007	8.420	8.420	8.280	8.360	234,903	-0.06(-0.71%)
Jul 05, 2007	8.420	8.460	8.280	8.420	179,018	+0.00(+0.00%)
Jul 03, 2007	8.510	8.510	8.300	8.420	221,161	-0.02(-0.24%)
Jul 02, 2007	8.120	8.500	8.040	8.440	261,109	+0.32(+3.94%)
Jun 29, 2007	8.200	8.200	8.010	8.120	188,582	-0.08(-0.98%)
Jun 28, 2007	8.250	8.250	8.000	8.200	178,537	-0.09(-1.09%)
Jun 27, 2007	8.060	8.290	7.920	8.290	244,746	+0.38(+4.80%)
Jun 26, 2007	8.320	8.430	7.610	7.910	582,549	-0.35(-4.24%)
Jun 25, 2007	8.500	8.750	8.160	8.260	506,655	-0.21(-2.48%)
Jun 22, 2007	8.450	8.490	8.260	8.470	3,234,300	-0.07(-0.82%)
Jun 21, 2007	8.480	8.540	8.250	8.540	512,391	+0.01(+0.12%)
Jun 20, 2007	8.120	8.660	8.060	8.530	713,400	+0.41(+5.05%)
Jun 19, 2007	8.140	8.300	8.020	8.120	457,500	-0.07(-0.85%)
Jun 18, 2007	7.900	8.290	7.860	8.190	983,000	+0.40(+5.13%)
Jun 15, 2007	7.460	7.900	7.270	7.790	482,500	+0.48(+6.57%)
Jun 14, 2007	7.270	7.310	7.140	7.310	186,100	+0.07(+0.97%)
Jun 13, 2007	7.150	7.260	7.050	7.240	240,700	+0.10(+1.40%)
Jun 12, 2007	7.230	7.300	7.080	7.140	264,700	-0.11(-1.52%)
Jun 11, 2007	7.400	7.400	7.150	7.250	248,360	-0.13(-1.76%)
Jun 08, 2007	7.250	7.400	7.100	7.380	293,199	+0.10(+1.37%)
Jun 07, 2007	7.460	7.510	7.160	7.280	436,960	-0.01(-0.14%)
Jun 06, 2007	7.110	7.360	7.010	7.290	297,249	+0.18(+2.53%)
Jun 05, 2007	7.040	7.110	6.900	7.110	314,975	+0.04(+0.57%)
Jun 04, 2007	7.030	7.200	6.990	7.070	243,037	+0.03(+0.43%)
Jun 01, 2007	7.330	7.420	6.980	7.040	488,455	-0.25(-3.43%)
May 31, 2007	7.070	7.300	6.910	7.290	499,305	+0.34(+4.89%)
May 30, 2007	6.710	6.980	6.650	6.950	216,074	+0.18(+2.66%)
May 29, 2007	6.850	6.960	6.750	6.770	167,886	-0.08(-1.17%)
May 25, 2007	6.800	6.920	6.730	6.850	123,830	+0.08(+1.18%)
May 24, 2007	6.980	7.000	6.750	6.770	217,469	-0.26(-3.70%)
May 23, 2007	7.180	7.180	6.900	7.030	441,092	-0.06(-0.85%)
May 22, 2007	7.400	7.400	7.010	7.090	385,354	-0.20(-2.74%)
May 21, 2007	7.060	7.500	7.010	7.290	428,977	+0.18(+2.53%)
May 18, 2007	6.950	7.130	6.770	7.110	678,042	+0.19(+2.75%)
May 17, 2007	6.820	7.030	6.800	6.920	245,904	+0.07(+1.02%)
May 16, 2007	6.710	6.890	6.660	6.850	285,167	+0.15(+2.24%)
May 15, 2007	6.820	6.910	6.700	6.700	331,870	-0.18(-2.62%)
May 14, 2007	7.100	7.220	6.850	6.880	229,598	-0.22(-3.10%)
May 11, 2007	6.854	7.140	6.760	7.100	434,318	+0.21(+3.05%)
May 10, 2007	7.450	7.480	6.880	6.890	479,702	-0.66(-8.74%)
May 09, 2007	7.640	7.670	7.350	7.550	266,712	+0.16(+2.17%)
May 08, 2007	7.670	7.670	7.230	7.390	261,763	-0.14(-1.86%)
May 07, 2007	7.570	7.770	7.430	7.530	203,798	-0.08(-1.05%)
May 04, 2007	7.670	7.740	7.400	7.610	335,374	-0.03(-0.39%)
May 03, 2007	7.700	7.959	7.610	7.640	764,308	-0.08(-1.04%)
May 02, 2007	7.250	7.850	7.230	7.720	1,474,030	+0.57(+7.97%)
May 01, 2007	7.550	7.590	7.060	7.150	452,003	-0.28(-3.77%)
Apr 30, 2007	8.250	8.350	7.380	7.430	851,706	-0.23(-3.00%)
Apr 27, 2007	7.810	7.930	7.560	7.660	508,990	-0.03(-0.39%)
Apr 26, 2007	7.500	7.920	7.430	7.690	621,017	+0.16(+2.12%)
Apr 25, 2007	7.120	7.540	7.100	7.530	345,174	+0.48(+6.81%)
Apr 24, 2007	7.050	7.230	6.900	7.050	285,229	+0.06(+0.86%)
Apr 23, 2007	7.100	7.260	6.990	6.990	165,126	-0.15(-2.10%)
Apr 20, 2007	6.980	7.250	6.980	7.140	195,100	+0.16(+2.29%)
Apr 19, 2007	6.960	7.220	6.750	6.980	219,527	+0.12(+1.75%)
Apr 18, 2007	6.620	7.100	6.540	6.860	275,824	+0.23(+3.47%)
Apr 17, 2007	6.650	6.880	6.560	6.630	268,079	-0.05(-0.75%)
Apr 16, 2007	6.960	7.010	6.610	6.680	266,432	-0.29(-4.16%)
Apr 13, 2007	7.210	7.310	6.890	6.970	174,000	-0.22(-3.06%)
Apr 12, 2007	7.070	7.450	7.000	7.190	297,785	+0.12(+1.70%)
Apr 11, 2007	7.130	7.290	6.920	7.070	285,939	-0.07(-0.98%)
Apr 10, 2007	6.840	7.470	6.830	7.140	378,631	+0.35(+5.15%)
Apr 09, 2007	6.740	6.880	6.710	6.790	206,438	+0.05(+0.74%)
Apr 05, 2007	6.760	6.830	6.660	6.740	152,566	-0.02(-0.30%)
Apr 04, 2007	6.780	6.790	6.550	6.760	185,591	+0.01(+0.15%)
Apr 03, 2007	6.610	6.800	6.590	6.750	175,903	+0.18(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.