Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	51.04	51.41	50.65	50.68	1,319,716	-0.21(-0.41%)
Apr 29, 2008	51.03	51.13	50.71	50.88	1,181,372	-0.21(-0.41%)
Apr 28, 2008	51.21	51.33	50.97	51.09	893,103	-0.02(-0.04%)
Apr 25, 2008	50.97	51.18	50.45	51.11	1,215,557	+0.39(+0.77%)
Apr 24, 2008	50.53	51.06	50.08	50.72	1,515,655	+0.34(+0.67%)
Apr 23, 2008	50.48	50.71	50.15	50.38	925,444	+0.10(+0.19%)
Apr 22, 2008	50.58	50.58	50.03	50.29	867,641	-0.48(-0.95%)
Apr 21, 2008	50.59	50.85	50.46	50.77	821,727	-0.05(-0.09%)
Apr 18, 2008	50.83	51.04	50.59	50.82	1,551,762	+0.69(+1.38%)
Apr 17, 2008	49.88	50.16	49.66	50.13	1,141,661	+0.06(+0.13%)
Apr 16, 2008	49.27	50.07	49.27	50.07	902,230	+1.21(+2.48%)
Apr 15, 2008	48.91	48.91	48.44	48.86	807,452	+0.23(+0.48%)
Apr 14, 2008	48.76	48.90	48.54	48.63	1,052,333	-0.17(-0.34%)
Apr 11, 2008	49.29	49.40	48.68	48.79	945,229	-0.94(-1.89%)
Apr 10, 2008	49.52	50.00	49.36	49.73	590,909	+0.17(+0.35%)
Apr 09, 2008	50.04	50.06	49.31	49.56	845,299	-0.45(-0.90%)
Apr 08, 2008	49.83	50.08	49.76	50.01	812,175	-0.04(-0.09%)
Apr 07, 2008	50.48	50.66	50.02	50.05	956,188	-0.02(-0.04%)
Apr 04, 2008	50.12	50.48	49.79	50.07	888,724	+0.02(+0.04%)
Apr 03, 2008	49.71	50.23	49.61	50.06	849,852	+0.06(+0.12%)
Apr 02, 2008	50.05	50.31	49.73	50.00	858,089	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.