Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.455	2.506	2.295	2.362	3,754,789	-0.08(-3.45%)
Apr 29, 2008	2.480	2.565	2.438	2.447	893,301	-0.03(-1.36%)
Apr 28, 2008	2.506	2.531	2.447	2.480	263,769	-0.03(-1.34%)
Apr 25, 2008	2.539	2.556	2.472	2.514	655,567	-0.01(-0.33%)
Apr 24, 2008	2.447	2.556	2.413	2.522	592,849	+0.08(+3.10%)
Apr 23, 2008	2.463	2.506	2.447	2.447	401,706	+0.00(+0.00%)
Apr 22, 2008	2.514	2.522	2.430	2.447	368,328	-0.08(-3.33%)
Apr 21, 2008	2.522	2.590	2.506	2.531	77,142	-0.03(-0.99%)
Apr 18, 2008	2.548	2.615	2.531	2.556	378,302	+0.06(+2.37%)
Apr 17, 2008	2.514	2.548	2.489	2.497	145,007	-0.03(-1.33%)
Apr 16, 2008	2.531	2.548	2.447	2.531	301,050	+0.02(+0.67%)
Apr 15, 2008	2.396	2.548	2.396	2.514	312,698	+0.12(+4.93%)
Apr 14, 2008	2.472	2.514	2.396	2.396	310,912	-0.08(-3.07%)
Apr 11, 2008	2.531	2.548	2.472	2.472	253,898	-0.08(-3.30%)
Apr 10, 2008	2.261	2.565	2.261	2.556	310,438	+0.29(+12.64%)
Apr 09, 2008	2.480	2.539	2.244	2.269	408,109	-0.20(-8.19%)
Apr 08, 2008	2.489	2.539	2.463	2.472	240,622	-0.03(-1.35%)
Apr 07, 2008	2.548	2.548	2.489	2.506	179,222	-0.03(-1.00%)
Apr 04, 2008	2.573	2.573	2.497	2.531	183,963	+0.01(+0.33%)
Apr 03, 2008	2.531	2.556	2.489	2.522	286,020	-0.03(-0.99%)
Apr 02, 2008	2.657	2.657	2.522	2.548	580,457	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.