Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.85	12.94	12.50	12.63	477,324	-0.26(-2.01%)
Apr 29, 2008	13.07	13.11	12.83	12.89	196,661	-0.18(-1.41%)
Apr 28, 2008	12.98	13.13	12.89	13.07	229,048	+0.12(+0.89%)
Apr 25, 2008	13.36	13.37	12.92	12.96	363,537	-0.46(-3.41%)
Apr 24, 2008	13.38	13.52	13.14	13.42	344,576	+0.22(+1.67%)
Apr 23, 2008	13.38	13.49	13.16	13.20	209,595	-0.19(-1.40%)
Apr 22, 2008	13.67	13.69	13.28	13.38	315,286	-0.32(-2.37%)
Apr 21, 2008	13.75	13.98	13.69	13.71	221,590	-0.16(-1.17%)
Apr 18, 2008	13.75	13.95	13.67	13.87	297,802	+0.34(+2.53%)
Apr 17, 2008	13.67	13.73	13.51	13.53	200,646	-0.21(-1.52%)
Apr 16, 2008	13.46	13.74	13.46	13.74	304,609	+0.36(+2.67%)
Apr 15, 2008	13.17	13.38	13.05	13.38	220,453	+0.33(+2.51%)
Apr 14, 2008	12.93	13.30	12.88	13.05	261,440	+0.17(+1.32%)
Apr 11, 2008	13.18	13.31	12.84	12.88	270,465	-0.40(-3.01%)
Apr 10, 2008	13.24	13.35	13.12	13.28	172,731	+0.09(+0.71%)
Apr 09, 2008	13.37	13.39	13.08	13.19	186,317	-0.10(-0.76%)
Apr 08, 2008	13.16	13.30	13.11	13.29	154,709	+0.10(+0.74%)
Apr 07, 2008	13.09	13.34	13.09	13.19	210,993	+0.11(+0.83%)
Apr 04, 2008	13.29	13.32	13.05	13.09	274,762	-0.22(-1.68%)
Apr 03, 2008	13.18	13.35	13.13	13.31	215,171	+0.08(+0.60%)
Apr 02, 2008	13.30	13.43	13.14	13.23	376,535	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.