Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.10	19.12	18.11	18.31	108,656	-0.75(-3.93%)
Apr 29, 2008	19.71	19.81	19.01	19.06	108,456	-0.75(-3.76%)
Apr 28, 2008	18.19	19.84	18.09	19.80	381,131	+1.64(+9.06%)
Apr 25, 2008	18.03	18.16	17.76	18.16	248,192	+0.11(+0.61%)
Apr 24, 2008	18.15	18.15	17.58	18.05	133,368	-0.09(-0.50%)
Apr 23, 2008	17.35	18.21	17.35	18.14	147,955	+0.85(+4.92%)
Apr 22, 2008	17.91	18.10	16.89	17.29	181,425	-0.71(-3.94%)
Apr 21, 2008	18.43	18.95	17.84	18.00	180,005	-0.51(-2.76%)
Apr 18, 2008	17.46	18.61	17.31	18.51	551,950	+1.15(+6.62%)
Apr 17, 2008	17.95	18.07	17.19	17.36	225,579	-0.51(-2.85%)
Apr 16, 2008	18.17	18.55	17.71	17.87	545,695	-0.25(-1.38%)
Apr 15, 2008	18.36	18.55	17.92	18.12	262,182	-0.27(-1.47%)
Apr 14, 2008	18.54	19.09	18.24	18.39	371,938	-0.13(-0.70%)
Apr 11, 2008	18.48	19.13	17.60	18.52	902,804	+0.80(+4.51%)
Apr 10, 2008	17.65	18.05	17.10	17.72	237,838	+0.11(+0.62%)
Apr 09, 2008	16.70	17.87	16.69	17.61	481,215	+0.93(+5.58%)
Apr 08, 2008	16.54	16.81	16.30	16.68	167,921	+0.19(+1.15%)
Apr 07, 2008	15.75	17.25	15.30	16.49	514,370	+0.77(+4.90%)
Apr 04, 2008	14.73	15.98	14.57	15.72	156,227	+1.06(+7.23%)
Apr 03, 2008	15.06	15.18	14.50	14.66	166,332	-0.40(-2.66%)
Apr 02, 2008	14.45	15.40	14.17	15.06	191,541	+0.67(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.