Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.18	32.62	31.92	32.05	275,926	-0.12(-0.38%)
Apr 29, 2008	32.49	32.66	31.73	32.18	200,012	-0.39(-1.19%)
Apr 28, 2008	32.50	32.75	32.23	32.57	188,515	+0.06(+0.19%)
Apr 25, 2008	32.40	32.75	32.11	32.50	279,118	+0.47(+1.46%)
Apr 24, 2008	31.43	32.36	30.95	32.04	237,857	+0.60(+1.91%)
Apr 23, 2008	32.28	32.28	30.73	31.44	337,684	-0.72(-2.25%)
Apr 22, 2008	32.45	32.45	31.51	32.16	322,378	-0.61(-1.86%)
Apr 21, 2008	32.41	33.27	32.41	32.77	284,837	+0.15(+0.46%)
Apr 18, 2008	31.96	32.79	31.84	32.62	246,686	+1.16(+3.68%)
Apr 17, 2008	31.48	31.60	30.91	31.46	145,456	-0.11(-0.34%)
Apr 16, 2008	31.26	31.92	30.98	31.57	271,452	+0.52(+1.68%)
Apr 15, 2008	30.64	31.05	30.52	31.05	208,692	+0.57(+1.85%)
Apr 14, 2008	30.34	31.01	30.05	30.48	189,278	+0.30(+0.99%)
Apr 11, 2008	30.89	31.06	29.96	30.18	257,914	-1.02(-3.26%)
Apr 10, 2008	30.45	31.43	30.40	31.20	182,783	+0.79(+2.61%)
Apr 09, 2008	31.41	31.56	30.31	30.40	225,478	-0.94(-2.99%)
Apr 08, 2008	30.93	31.38	30.73	31.34	219,702	+0.13(+0.42%)
Apr 07, 2008	30.54	31.59	30.28	31.21	311,105	+0.94(+3.09%)
Apr 04, 2008	30.23	30.82	29.63	30.27	158,197	+0.04(+0.15%)
Apr 03, 2008	30.02	30.45	29.76	30.23	227,691	+0.08(+0.26%)
Apr 02, 2008	29.13	30.54	29.13	30.15	418,469	+1.27(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.