Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	57.51	59.18	57.06	58.73	437,544	+1.28(+2.23%)
Apr 29, 2008	58.27	58.75	57.23	57.45	457,944	-0.79(-1.36%)
Apr 28, 2008	58.63	59.01	57.80	58.24	660,116	-0.15(-0.26%)
Apr 25, 2008	58.09	59.00	57.14	58.39	381,385	+0.08(+0.14%)
Apr 24, 2008	57.00	58.36	56.02	58.31	561,449	+1.13(+1.98%)
Apr 23, 2008	50.04	57.78	49.74	57.18	1,121,631	+9.35(+19.55%)
Apr 22, 2008	48.66	48.71	47.07	47.83	281,347	-1.06(-2.17%)
Apr 21, 2008	49.39	49.60	48.51	48.89	125,838	-0.84(-1.69%)
Apr 18, 2008	48.98	49.73	48.75	49.73	195,053	+1.54(+3.20%)
Apr 17, 2008	49.08	49.08	47.87	48.19	148,048	-0.72(-1.47%)
Apr 16, 2008	47.52	48.98	47.52	48.91	179,193	+1.76(+3.73%)
Apr 15, 2008	47.55	47.55	46.71	47.15	226,288	-0.10(-0.21%)
Apr 14, 2008	47.60	47.85	47.17	47.25	204,051	-0.45(-0.94%)
Apr 11, 2008	48.11	48.15	47.15	47.70	327,600	-0.89(-1.83%)
Apr 10, 2008	47.89	48.62	47.76	48.59	369,800	+0.59(+1.23%)
Apr 09, 2008	48.19	48.91	47.59	48.00	408,700	-0.18(-0.37%)
Apr 08, 2008	47.47	48.18	47.23	48.18	438,727	+0.31(+0.65%)
Apr 07, 2008	48.51	48.51	47.64	47.87	174,000	-0.39(-0.81%)
Apr 04, 2008	48.12	48.50	47.42	48.26	353,784	+0.31(+0.65%)
Apr 03, 2008	48.27	48.38	47.42	47.95	231,868	-0.62(-1.28%)
Apr 02, 2008	48.07	49.07	47.93	48.57	242,902	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.