Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.701 | 7.824 | 7.592 | 7.683 | 280,759 | +0.02(+0.26%) |
Apr 29, 2008 | 7.621 | 7.740 | 7.573 | 7.663 | 184,820 | +0.05(+0.67%) |
Apr 28, 2008 | 7.424 | 7.637 | 7.342 | 7.612 | 170,753 | +0.19(+2.60%) |
Apr 25, 2008 | 7.412 | 7.549 | 7.245 | 7.419 | 280,301 | -0.24(-3.09%) |
Apr 24, 2008 | 7.257 | 7.704 | 7.127 | 7.656 | 247,927 | +0.42(+5.76%) |
Apr 23, 2008 | 7.409 | 7.409 | 7.085 | 7.239 | 205,493 | -0.14(-1.86%) |
Apr 22, 2008 | 7.491 | 7.510 | 7.224 | 7.376 | 225,467 | -0.17(-2.21%) |
Apr 21, 2008 | 7.627 | 7.671 | 7.508 | 7.543 | 221,002 | -0.15(-1.92%) |
Apr 18, 2008 | 7.552 | 7.749 | 7.519 | 7.690 | 264,001 | +0.29(+3.88%) |
Apr 17, 2008 | 7.437 | 7.499 | 7.315 | 7.403 | 215,447 | -0.08(-1.11%) |
Apr 16, 2008 | 7.261 | 7.485 | 7.261 | 7.485 | 298,222 | +0.28(+3.91%) |
Apr 15, 2008 | 7.300 | 7.300 | 7.126 | 7.204 | 258,100 | -0.07(-0.95%) |
Apr 14, 2008 | 7.166 | 7.383 | 7.099 | 7.273 | 126,166 | +0.09(+1.26%) |
Apr 11, 2008 | 7.373 | 7.373 | 7.106 | 7.183 | 353,767 | -0.20(-2.67%) |
Apr 10, 2008 | 7.299 | 7.436 | 7.169 | 7.380 | 290,926 | +0.06(+0.88%) |
Apr 09, 2008 | 7.567 | 7.612 | 7.308 | 7.315 | 171,285 | -0.22(-2.86%) |
Apr 08, 2008 | 7.543 | 7.607 | 7.427 | 7.531 | 193,678 | -0.09(-1.15%) |
Apr 07, 2008 | 7.457 | 7.648 | 7.457 | 7.618 | 476,139 | +0.23(+3.07%) |
Apr 04, 2008 | 7.439 | 7.586 | 7.335 | 7.391 | 293,046 | -0.03(-0.37%) |
Apr 03, 2008 | 7.376 | 7.583 | 7.376 | 7.418 | 455,048 | -0.01(-0.14%) |
Apr 02, 2008 | 7.318 | 7.610 | 7.231 | 7.428 | 1,512,184 | +0.12(+1.67%) |
Apr 01, 2008 | 7.204 | 7.352 | 6.926 | 7.306 | 1,617,346 | +0.20(+2.77%) |
Mar 31, 2008 | 6.707 | 7.213 | 6.637 | 7.109 | 1,545,455 | +0.48(+7.17%) |
Mar 28, 2008 | 6.771 | 6.942 | 6.607 | 6.634 | 1,005,637 | -0.13(-1.91%) |
Mar 27, 2008 | 6.653 | 7.022 | 6.536 | 6.763 | 587,368 | +0.15(+2.21%) |
Mar 26, 2008 | 6.780 | 6.877 | 6.587 | 6.617 | 832,265 | -0.19(-2.79%) |
Mar 25, 2008 | 6.893 | 6.950 | 6.780 | 6.807 | 384,732 | -0.07(-1.03%) |
Mar 24, 2008 | 6.754 | 6.974 | 6.542 | 6.877 | 557,772 | +0.18(+2.70%) |
Mar 21, 2008 | 6.274 | 6.698 | 6.149 | 6.697 | 1,028,422 | +0.00(+0.00%) |
Mar 20, 2008 | 6.274 | 6.698 | 6.149 | 6.697 | 1,028,422 | +0.57(+9.31%) |
Mar 19, 2008 | 6.449 | 6.479 | 6.122 | 6.127 | 441,845 | -0.26(-4.10%) |
Mar 18, 2008 | 6.400 | 6.443 | 6.110 | 6.388 | 724,312 | +0.23(+3.76%) |
Mar 17, 2008 | 6.185 | 6.825 | 6.053 | 6.157 | 851,456 | -0.26(-4.06%) |
Mar 14, 2008 | 6.871 | 6.980 | 6.232 | 6.417 | 750,340 | -0.72(-10.10%) |
Mar 13, 2008 | 6.694 | 7.228 | 6.650 | 7.138 | 615,403 | +0.32(+4.70%) |
Mar 12, 2008 | 6.817 | 7.048 | 6.683 | 6.817 | 395,251 | +0.00(+0.02%) |
Mar 11, 2008 | 6.241 | 6.816 | 6.182 | 6.816 | 516,753 | +0.57(+9.11%) |
Mar 10, 2008 | 6.598 | 6.622 | 6.233 | 6.247 | 509,955 | -0.31(-4.79%) |
Mar 07, 2008 | 6.473 | 6.640 | 6.471 | 6.561 | 208,450 | +0.02(+0.23%) |
Mar 06, 2008 | 6.584 | 6.584 | 6.521 | 6.546 | 859,224 | -0.04(-0.57%) |
Mar 05, 2008 | 6.611 | 6.637 | 6.471 | 6.584 | 1,022,170 | +0.02(+0.28%) |
Mar 04, 2008 | 6.549 | 6.733 | 6.543 | 6.566 | 882,667 | -0.10(-1.49%) |
Mar 03, 2008 | 6.927 | 6.927 | 6.546 | 6.665 | 438,569 | -0.19(-2.72%) |
Feb 29, 2008 | 6.870 | 6.978 | 6.846 | 6.852 | 249,229 | -0.11(-1.54%) |
Feb 28, 2008 | 7.133 | 7.177 | 6.893 | 6.959 | 484,598 | -0.22(-3.04%) |
Feb 27, 2008 | 7.058 | 7.260 | 7.058 | 7.177 | 248,366 | +0.03(+0.48%) |
Feb 26, 2008 | 7.180 | 7.299 | 7.032 | 7.142 | 482,492 | -0.10(-1.39%) |
Feb 25, 2008 | 7.061 | 7.245 | 6.978 | 7.243 | 308,269 | +0.20(+2.82%) |
Feb 22, 2008 | 7.061 | 7.093 | 6.855 | 7.045 | 258,758 | +0.06(+0.84%) |
Feb 21, 2008 | 7.209 | 7.282 | 6.971 | 6.986 | 246,638 | -0.19(-2.58%) |
Feb 20, 2008 | 6.923 | 7.209 | 6.923 | 7.171 | 229,667 | +0.21(+3.00%) |
Feb 19, 2008 | 7.162 | 7.210 | 6.941 | 6.962 | 311,266 | -0.09(-1.30%) |
Feb 18, 2008 | 7.160 | 7.287 | 7.005 | 7.054 | 257,403 | +0.00(+0.00%) |
Feb 15, 2008 | 7.160 | 7.287 | 7.005 | 7.054 | 257,403 | -0.16(-2.23%) |
Feb 14, 2008 | 7.440 | 7.440 | 7.070 | 7.215 | 245,355 | -0.22(-3.01%) |
Feb 13, 2008 | 7.344 | 7.446 | 7.236 | 7.439 | 222,218 | +0.14(+1.98%) |
Feb 12, 2008 | 7.138 | 7.330 | 7.123 | 7.294 | 190,057 | +0.17(+2.34%) |
Feb 11, 2008 | 7.120 | 7.209 | 7.088 | 7.127 | 92,337 | -0.00(-0.06%) |
Feb 08, 2008 | 7.411 | 7.496 | 7.088 | 7.132 | 249,276 | -0.27(-3.70%) |
Feb 07, 2008 | 7.088 | 7.631 | 7.088 | 7.406 | 219,673 | +0.28(+3.91%) |
Feb 06, 2008 | 7.194 | 7.374 | 7.115 | 7.127 | 153,835 | -0.02(-0.32%) |
Feb 05, 2008 | 7.329 | 7.461 | 7.150 | 7.150 | 348,331 | -0.29(-3.96%) |
Feb 04, 2008 | 7.463 | 7.613 | 7.443 | 7.445 | 269,383 | -0.05(-0.72%) |
Feb 01, 2008 | 7.701 | 7.764 | 7.391 | 7.499 | 242,305 | -0.17(-2.24%) |
Jan 31, 2008 | 7.312 | 7.678 | 7.144 | 7.671 | 692,350 | +0.22(+2.99%) |
Jan 30, 2008 | 7.485 | 7.606 | 7.311 | 7.448 | 676,595 | +0.53(+7.66%) |
Jan 29, 2008 | 7.172 | 7.172 | 6.819 | 6.918 | 545,392 | -0.23(-3.22%) |
Jan 28, 2008 | 7.335 | 7.335 | 7.013 | 7.148 | 456,849 | -0.07(-0.94%) |
Jan 25, 2008 | 7.460 | 7.523 | 7.169 | 7.216 | 230,923 | -0.12(-1.68%) |
Jan 24, 2008 | 7.500 | 7.500 | 7.248 | 7.339 | 261,283 | -0.20(-2.69%) |
Jan 23, 2008 | 7.153 | 7.543 | 7.153 | 7.543 | 301,239 | +0.20(+2.79%) |
Jan 22, 2008 | 7.026 | 7.374 | 6.725 | 7.338 | 371,369 | +0.06(+0.79%) |
Jan 21, 2008 | 7.475 | 7.528 | 7.236 | 7.281 | 495,097 | +0.00(+0.00%) |
Jan 18, 2008 | 7.475 | 7.528 | 7.236 | 7.281 | 495,097 | -0.11(-1.51%) |
Jan 17, 2008 | 7.639 | 7.689 | 7.382 | 7.392 | 209,207 | -0.20(-2.69%) |
Jan 16, 2008 | 7.537 | 7.695 | 7.537 | 7.597 | 320,928 | +0.03(+0.36%) |
Jan 15, 2008 | 7.726 | 7.905 | 7.546 | 7.570 | 195,074 | -0.28(-3.58%) |
Jan 14, 2008 | 7.862 | 7.913 | 7.743 | 7.851 | 223,826 | +0.09(+1.10%) |
Jan 11, 2008 | 8.214 | 8.221 | 7.758 | 7.765 | 167,145 | -0.44(-5.36%) |
Jan 10, 2008 | 7.853 | 8.309 | 7.762 | 8.205 | 243,794 | +0.25(+3.08%) |
Jan 09, 2008 | 7.642 | 8.002 | 7.532 | 7.960 | 214,862 | +0.28(+3.71%) |
Jan 08, 2008 | 8.075 | 8.173 | 7.504 | 7.675 | 292,521 | -0.38(-4.69%) |
Jan 07, 2008 | 7.535 | 8.069 | 7.466 | 8.053 | 302,761 | +0.58(+7.80%) |
Jan 04, 2008 | 7.651 | 7.800 | 7.464 | 7.470 | 249,455 | -0.27(-3.46%) |
Jan 03, 2008 | 7.973 | 8.027 | 7.738 | 7.738 | 227,594 | -0.20(-2.56%) |
Jan 02, 2008 | 8.077 | 8.241 | 7.875 | 7.941 | 201,426 | -0.18(-2.22%) |
Jan 01, 2008 | 7.934 | 8.127 | 7.880 | 8.122 | 173,312 | +0.00(+0.00%) |
Dec 31, 2007 | 7.934 | 8.127 | 7.880 | 8.122 | 173,312 | +0.13(+1.68%) |
Dec 28, 2007 | 8.227 | 8.298 | 7.956 | 7.988 | 156,845 | -0.11(-1.39%) |
Dec 27, 2007 | 8.379 | 8.379 | 8.066 | 8.101 | 178,853 | -0.31(-3.70%) |
Dec 26, 2007 | 8.611 | 8.611 | 8.291 | 8.412 | 204,742 | -0.23(-2.63%) |
Dec 24, 2007 | 8.661 | 8.661 | 8.489 | 8.640 | 113,149 | +0.07(+0.83%) |
Dec 21, 2007 | 8.647 | 8.647 | 8.435 | 8.569 | 656,760 | +0.11(+1.32%) |
Dec 20, 2007 | 8.316 | 8.458 | 8.048 | 8.458 | 176,202 | +0.24(+2.97%) |
Dec 19, 2007 | 8.151 | 8.280 | 8.071 | 8.214 | 181,711 | +0.04(+0.50%) |
Dec 18, 2007 | 7.794 | 8.173 | 7.677 | 8.173 | 138,572 | +0.49(+6.37%) |
Dec 17, 2007 | 7.761 | 7.792 | 7.646 | 7.684 | 196,841 | -0.14(-1.81%) |
Dec 14, 2007 | 7.645 | 7.944 | 7.639 | 7.826 | 354,870 | +0.07(+0.95%) |
Dec 13, 2007 | 8.042 | 8.042 | 7.752 | 7.752 | 412,335 | -0.35(-4.29%) |
Dec 12, 2007 | 8.081 | 8.307 | 7.993 | 8.099 | 222,962 | +0.25(+3.16%) |
Dec 11, 2007 | 8.071 | 8.321 | 7.851 | 7.851 | 224,171 | -0.17(-2.08%) |
Dec 10, 2007 | 8.078 | 8.205 | 7.981 | 8.018 | 142,938 | -0.07(-0.91%) |
Dec 07, 2007 | 8.134 | 8.194 | 8.000 | 8.092 | 188,588 | -0.01(-0.11%) |
Dec 06, 2007 | 7.710 | 8.101 | 7.707 | 8.101 | 445,340 | +0.32(+4.12%) |
Dec 05, 2007 | 7.753 | 7.880 | 7.680 | 7.780 | 120,804 | +0.14(+1.85%) |
Dec 04, 2007 | 7.824 | 7.824 | 7.630 | 7.639 | 137,562 | -0.24(-3.07%) |
Dec 03, 2007 | 7.947 | 8.060 | 7.764 | 7.881 | 254,034 | -0.02(-0.21%) |
Nov 30, 2007 | 8.006 | 8.200 | 7.875 | 7.898 | 316,462 | +0.02(+0.25%) |
Nov 29, 2007 | 7.895 | 7.944 | 7.719 | 7.878 | 178,308 | -0.02(-0.25%) |
Nov 28, 2007 | 7.607 | 7.975 | 7.607 | 7.898 | 369,522 | +0.32(+4.25%) |
Nov 27, 2007 | 7.531 | 7.642 | 7.505 | 7.576 | 181,000 | +0.05(+0.70%) |
Nov 26, 2007 | 7.737 | 7.780 | 7.513 | 7.523 | 200,463 | -0.21(-2.76%) |
Nov 23, 2007 | 7.785 | 7.884 | 7.663 | 7.737 | 49,079 | +0.01(+0.14%) |
Nov 21, 2007 | 7.513 | 7.791 | 7.406 | 7.726 | 115,248 | +0.19(+2.45%) |
Nov 20, 2007 | 7.543 | 7.740 | 7.439 | 7.541 | 213,839 | -0.02(-0.20%) |
Nov 19, 2007 | 7.559 | 7.633 | 7.439 | 7.556 | 221,932 | -0.09(-1.24%) |
Nov 16, 2007 | 7.606 | 7.738 | 7.464 | 7.651 | 245,821 | +0.06(+0.85%) |
Nov 15, 2007 | 7.675 | 7.759 | 7.544 | 7.586 | 177,923 | -0.14(-1.75%) |
Nov 14, 2007 | 7.815 | 7.993 | 7.634 | 7.722 | 168,248 | -0.26(-3.32%) |
Nov 13, 2007 | 7.660 | 8.015 | 7.660 | 7.987 | 247,701 | +0.39(+5.11%) |
Nov 12, 2007 | 7.430 | 7.884 | 7.430 | 7.598 | 264,041 | +0.17(+2.29%) |
Nov 09, 2007 | 7.713 | 7.713 | 7.345 | 7.428 | 433,512 | -0.27(-3.50%) |
Nov 08, 2007 | 7.448 | 7.786 | 7.257 | 7.698 | 329,194 | +0.24(+3.23%) |
Nov 07, 2007 | 7.601 | 7.917 | 7.457 | 7.457 | 254,545 | -0.23(-2.96%) |
Nov 06, 2007 | 7.570 | 7.704 | 7.473 | 7.684 | 327,260 | +0.05(+0.71%) |
Nov 05, 2007 | 7.607 | 7.663 | 7.508 | 7.630 | 241,442 | -0.07(-0.86%) |
Nov 02, 2007 | 7.531 | 7.696 | 7.440 | 7.696 | 308,608 | +0.24(+3.25%) |
Nov 01, 2007 | 7.525 | 7.586 | 7.448 | 7.454 | 273,291 | -0.20(-2.60%) |
Oct 31, 2007 | 7.534 | 7.662 | 7.473 | 7.652 | 275,836 | +0.16(+2.09%) |
Oct 30, 2007 | 7.523 | 7.668 | 7.467 | 7.496 | 174,866 | -0.07(-0.90%) |
Oct 29, 2007 | 7.648 | 7.704 | 7.520 | 7.564 | 159,184 | -0.06(-0.79%) |
Oct 26, 2007 | 7.568 | 7.705 | 7.457 | 7.624 | 149,343 | +0.14(+1.89%) |
Oct 25, 2007 | 7.565 | 7.630 | 7.425 | 7.482 | 197,087 | -0.03(-0.36%) |
Oct 24, 2007 | 7.585 | 7.585 | 7.427 | 7.510 | 124,206 | -0.15(-1.91%) |
Oct 23, 2007 | 7.759 | 7.759 | 7.525 | 7.656 | 130,306 | -0.04(-0.47%) |
Oct 22, 2007 | 7.379 | 7.740 | 7.344 | 7.692 | 285,730 | +0.29(+3.90%) |
Oct 19, 2007 | 7.947 | 7.947 | 7.401 | 7.403 | 343,853 | -0.56(-7.01%) |
Oct 18, 2007 | 7.956 | 8.127 | 7.866 | 7.961 | 226,643 | -0.08(-0.94%) |
Oct 17, 2007 | 8.131 | 8.131 | 7.856 | 8.036 | 350,770 | +0.01(+0.15%) |
Oct 16, 2007 | 7.969 | 8.054 | 7.857 | 8.024 | 109,547 | +0.11(+1.41%) |
Oct 15, 2007 | 7.979 | 8.095 | 7.821 | 7.913 | 169,145 | -0.08(-0.96%) |
Oct 12, 2007 | 7.949 | 8.104 | 7.890 | 7.990 | 125,781 | +0.04(+0.45%) |
Oct 11, 2007 | 8.226 | 8.248 | 7.880 | 7.953 | 122,485 | -0.25(-3.01%) |
Oct 10, 2007 | 8.086 | 8.259 | 8.072 | 8.200 | 171,444 | +0.10(+1.28%) |
Oct 09, 2007 | 8.054 | 8.124 | 7.981 | 8.096 | 201,419 | +0.05(+0.65%) |
Oct 08, 2007 | 8.124 | 8.124 | 7.969 | 8.044 | 145,443 | -0.11(-1.33%) |
Oct 05, 2007 | 8.021 | 8.193 | 7.934 | 8.152 | 285,231 | +0.23(+2.85%) |
Oct 04, 2007 | 7.925 | 7.961 | 7.823 | 7.926 | 120,039 | +0.02(+0.21%) |
Oct 03, 2007 | 7.928 | 7.952 | 7.803 | 7.910 | 176,627 | -0.08(-1.00%) |
Oct 02, 2007 | 7.920 | 8.015 | 7.808 | 7.990 | 113,115 | +0.09(+1.20%) |
Oct 01, 2007 | 7.507 | 7.984 | 7.394 | 7.895 | 272,898 | +0.38(+5.00%) |
Sep 28, 2007 | 7.576 | 7.589 | 7.485 | 7.519 | 202,476 | -0.05(-0.64%) |
Sep 27, 2007 | 7.526 | 7.589 | 7.500 | 7.567 | 392,779 | +0.05(+0.66%) |
Sep 26, 2007 | 7.549 | 7.595 | 7.455 | 7.517 | 211,413 | +0.00(+0.04%) |
Sep 25, 2007 | 7.549 | 7.608 | 7.502 | 7.514 | 263,336 | -0.07(-0.95%) |
Sep 24, 2007 | 7.804 | 7.826 | 7.553 | 7.586 | 369,143 | -0.23(-3.00%) |
Sep 21, 2007 | 7.893 | 7.893 | 7.713 | 7.821 | 480,751 | +0.01(+0.17%) |
Sep 20, 2007 | 7.783 | 7.871 | 7.674 | 7.808 | 144,001 | +0.00(+0.02%) |
Sep 19, 2007 | 7.792 | 8.026 | 7.743 | 7.806 | 365,728 | +0.03(+0.39%) |
Sep 18, 2007 | 7.335 | 7.776 | 7.264 | 7.776 | 372,160 | +0.47(+6.40%) |
Sep 17, 2007 | 7.386 | 7.407 | 7.269 | 7.308 | 210,443 | -0.11(-1.54%) |
Sep 14, 2007 | 7.275 | 7.425 | 7.216 | 7.422 | 226,690 | +0.08(+1.02%) |
Sep 13, 2007 | 7.373 | 7.388 | 7.237 | 7.347 | 184,927 | +0.05(+0.68%) |
Sep 12, 2007 | 7.174 | 7.431 | 7.156 | 7.297 | 313,685 | +0.05(+0.62%) |
Sep 11, 2007 | 7.035 | 7.260 | 7.035 | 7.252 | 268,732 | +0.17(+2.38%) |
Sep 10, 2007 | 7.017 | 7.099 | 6.855 | 7.084 | 254,944 | +0.06(+0.90%) |
Sep 07, 2007 | 7.194 | 7.347 | 7.011 | 7.020 | 258,253 | -0.25(-3.42%) |
Sep 06, 2007 | 7.318 | 7.335 | 7.239 | 7.269 | 182,083 | -0.01(-0.14%) |
Sep 05, 2007 | 7.389 | 7.416 | 7.249 | 7.279 | 149,284 | -0.17(-2.30%) |
Sep 04, 2007 | 7.513 | 7.513 | 7.308 | 7.451 | 262,320 | -0.05(-0.70%) |
Aug 31, 2007 | 7.553 | 7.595 | 7.368 | 7.504 | 134,751 | +0.05(+0.61%) |
Aug 30, 2007 | 7.356 | 7.567 | 7.344 | 7.458 | 265,629 | +0.00(+0.00%) |
Aug 29, 2007 | 7.314 | 7.472 | 7.197 | 7.458 | 202,257 | +0.17(+2.35%) |
Aug 28, 2007 | 7.484 | 7.484 | 7.255 | 7.287 | 298,322 | -0.18(-2.46%) |
Aug 27, 2007 | 7.520 | 7.549 | 7.336 | 7.470 | 239,634 | -0.05(-0.64%) |
Aug 24, 2007 | 7.675 | 7.675 | 7.315 | 7.519 | 370,844 | -0.14(-1.79%) |
Aug 23, 2007 | 7.842 | 7.932 | 7.619 | 7.656 | 129,841 | -0.13(-1.72%) |
Aug 22, 2007 | 7.750 | 7.920 | 7.713 | 7.789 | 366,166 | +0.09(+1.19%) |
Aug 21, 2007 | 7.704 | 7.794 | 7.681 | 7.698 | 69,385 | -0.06(-0.76%) |
Aug 20, 2007 | 7.782 | 7.853 | 7.559 | 7.756 | 171,571 | -0.01(-0.10%) |
Aug 17, 2007 | 7.984 | 8.101 | 7.740 | 7.764 | 445,606 | +0.03(+0.37%) |
Aug 16, 2007 | 7.109 | 7.735 | 7.038 | 7.735 | 353,454 | +0.58(+8.05%) |
Aug 15, 2007 | 7.100 | 7.306 | 7.100 | 7.159 | 196,010 | +0.07(+1.04%) |
Aug 14, 2007 | 7.318 | 7.344 | 7.085 | 7.085 | 191,033 | -0.25(-3.41%) |
Aug 13, 2007 | 7.762 | 7.853 | 7.276 | 7.335 | 291,617 | -0.34(-4.38%) |
Aug 10, 2007 | 7.051 | 7.773 | 7.051 | 7.671 | 581,055 | +0.51(+7.19%) |
Aug 09, 2007 | 7.394 | 7.591 | 7.073 | 7.156 | 682,576 | -0.25(-3.37%) |
Aug 08, 2007 | 7.299 | 7.931 | 7.076 | 7.406 | 1,096,533 | +0.17(+2.35%) |
Aug 07, 2007 | 7.054 | 7.303 | 6.888 | 7.236 | 430,555 | +0.09(+1.22%) |
Aug 06, 2007 | 7.028 | 7.200 | 6.896 | 7.148 | 615,496 | +0.14(+1.93%) |
Aug 03, 2007 | 7.025 | 7.273 | 6.998 | 7.013 | 372,964 | -0.16(-2.24%) |
Aug 02, 2007 | 7.093 | 7.183 | 6.998 | 7.174 | 270,858 | +0.08(+1.15%) |
Aug 01, 2007 | 6.933 | 7.138 | 6.873 | 7.093 | 346,119 | +0.10(+1.40%) |
Jul 31, 2007 | 7.025 | 7.118 | 6.954 | 6.995 | 391,849 | +0.05(+0.78%) |
Jul 30, 2007 | 6.902 | 7.192 | 6.829 | 6.941 | 374,878 | +0.05(+0.68%) |
Jul 27, 2007 | 7.192 | 7.245 | 6.846 | 6.894 | 502,758 | -0.34(-4.66%) |
Jul 26, 2007 | 7.382 | 7.534 | 7.014 | 7.231 | 570,457 | -0.20(-2.69%) |
Jul 25, 2007 | 7.646 | 7.717 | 7.410 | 7.431 | 480,584 | -0.13(-1.71%) |
Jul 24, 2007 | 7.833 | 7.859 | 7.472 | 7.561 | 406,414 | -0.27(-3.40%) |
Jul 23, 2007 | 7.800 | 7.901 | 7.761 | 7.827 | 237,468 | -0.01(-0.12%) |
Jul 20, 2007 | 8.005 | 8.020 | 7.827 | 7.836 | 295,637 | -0.19(-2.33%) |
Jul 19, 2007 | 8.009 | 8.101 | 7.931 | 8.023 | 362,000 | +0.05(+0.64%) |
Jul 18, 2007 | 7.953 | 8.095 | 7.827 | 7.972 | 367,841 | -0.04(-0.54%) |
Jul 17, 2007 | 8.056 | 8.161 | 7.966 | 8.015 | 282,819 | -0.10(-1.21%) |
Jul 16, 2007 | 8.139 | 8.257 | 8.062 | 8.113 | 283,557 | -0.01(-0.07%) |
Jul 13, 2007 | 8.175 | 8.175 | 8.024 | 8.119 | 229,361 | -0.02(-0.24%) |
Jul 12, 2007 | 7.963 | 8.149 | 7.949 | 8.139 | 295,996 | +0.19(+2.44%) |
Jul 11, 2007 | 7.857 | 7.944 | 7.826 | 7.944 | 175,385 | +0.10(+1.23%) |
Jul 10, 2007 | 7.853 | 7.890 | 7.795 | 7.848 | 477,468 | -0.06(-0.78%) |
Jul 09, 2007 | 7.908 | 7.964 | 7.812 | 7.910 | 854,718 | +0.00(+0.00%) |
Jul 06, 2007 | 7.866 | 7.961 | 7.857 | 7.910 | 160,440 | +0.01(+0.13%) |
Jul 05, 2007 | 7.820 | 7.935 | 7.765 | 7.899 | 179,757 | +0.07(+0.90%) |
Jul 03, 2007 | 7.749 | 7.845 | 7.735 | 7.829 | 107,388 | +0.01(+0.10%) |
Jul 02, 2007 | 7.925 | 8.021 | 7.756 | 7.821 | 227,746 | -0.06(-0.78%) |
Jun 29, 2007 | 7.956 | 7.978 | 7.771 | 7.883 | 251,037 | -0.03(-0.38%) |
Jun 28, 2007 | 7.820 | 8.020 | 7.806 | 7.913 | 206,038 | +0.12(+1.60%) |
Jun 27, 2007 | 7.702 | 7.827 | 7.637 | 7.788 | 256,452 | +0.03(+0.43%) |
Jun 26, 2007 | 7.713 | 7.764 | 7.639 | 7.755 | 674,363 | +0.10(+1.28%) |
Jun 25, 2007 | 7.797 | 7.929 | 7.628 | 7.657 | 504,945 | -0.19(-2.47%) |
Jun 22, 2007 | 7.991 | 8.023 | 7.788 | 7.851 | 604,153 | -0.14(-1.79%) |
Jun 21, 2007 | 7.976 | 8.121 | 7.976 | 7.994 | 180,282 | -0.03(-0.36%) |
Jun 20, 2007 | 8.090 | 8.223 | 8.012 | 8.023 | 270,447 | -0.03(-0.37%) |
Jun 19, 2007 | 7.999 | 8.121 | 7.997 | 8.053 | 287,723 | +0.00(+0.04%) |
Jun 18, 2007 | 8.110 | 8.197 | 8.036 | 8.050 | 263,137 | -0.01(-0.13%) |
Jun 15, 2007 | 7.976 | 8.145 | 7.929 | 8.060 | 845,229 | +0.28(+3.58%) |
Jun 14, 2007 | 7.768 | 7.925 | 7.738 | 7.782 | 306,329 | -0.03(-0.33%) |
Jun 13, 2007 | 7.639 | 7.893 | 7.625 | 7.808 | 332,908 | +0.25(+3.28%) |
Jun 12, 2007 | 7.540 | 7.708 | 7.464 | 7.559 | 399,357 | +0.02(+0.24%) |
Jun 11, 2007 | 7.607 | 7.674 | 7.526 | 7.541 | 319,041 | -0.08(-1.11%) |
Jun 08, 2007 | 7.657 | 7.710 | 7.597 | 7.625 | 285,484 | -0.04(-0.53%) |
Jun 07, 2007 | 7.713 | 7.908 | 7.660 | 7.666 | 500,871 | -0.07(-0.89%) |
Jun 06, 2007 | 7.586 | 7.740 | 7.538 | 7.735 | 309,678 | +0.08(+1.00%) |
Jun 05, 2007 | 7.640 | 7.705 | 7.586 | 7.659 | 200,994 | -0.04(-0.47%) |
Jun 04, 2007 | 7.692 | 7.734 | 7.669 | 7.695 | 217,287 | -0.02(-0.23%) |
Jun 01, 2007 | 7.744 | 7.808 | 7.690 | 7.713 | 117,468 | -0.03(-0.35%) |
May 31, 2007 | 7.657 | 7.776 | 7.657 | 7.740 | 325,785 | +0.02(+0.23%) |
May 30, 2007 | 7.701 | 7.794 | 7.538 | 7.722 | 198,243 | +0.08(+1.10%) |
May 29, 2007 | 7.556 | 7.708 | 7.529 | 7.637 | 218,171 | +0.11(+1.50%) |
May 25, 2007 | 7.525 | 7.550 | 7.437 | 7.525 | 224,025 | +0.02(+0.22%) |
May 24, 2007 | 7.484 | 7.606 | 7.446 | 7.508 | 477,441 | +0.03(+0.42%) |
May 23, 2007 | 7.525 | 7.580 | 7.454 | 7.476 | 267,769 | -0.03(-0.38%) |
May 22, 2007 | 7.407 | 7.541 | 7.377 | 7.505 | 239,760 | +0.14(+1.92%) |
May 21, 2007 | 7.195 | 7.412 | 7.195 | 7.364 | 283,796 | +0.17(+2.39%) |
May 18, 2007 | 7.222 | 7.222 | 7.112 | 7.192 | 251,150 | -0.03(-0.35%) |
May 17, 2007 | 7.218 | 7.306 | 7.160 | 7.218 | 531,059 | -0.03(-0.46%) |
May 16, 2007 | 7.099 | 7.252 | 7.099 | 7.251 | 245,774 | +0.15(+2.05%) |
May 15, 2007 | 7.190 | 7.333 | 7.105 | 7.105 | 346,258 | -0.05(-0.72%) |
May 14, 2007 | 7.294 | 7.332 | 7.156 | 7.156 | 412,594 | -0.16(-2.16%) |
May 11, 2007 | 7.190 | 7.318 | 7.177 | 7.314 | 221,553 | +0.13(+1.80%) |
May 10, 2007 | 7.174 | 7.219 | 7.096 | 7.184 | 429,585 | -0.02(-0.31%) |
May 09, 2007 | 7.243 | 7.272 | 7.129 | 7.207 | 201,207 | +0.10(+1.46%) |
May 08, 2007 | 7.168 | 7.180 | 7.019 | 7.103 | 307,964 | -0.10(-1.38%) |
May 07, 2007 | 7.111 | 7.221 | 7.111 | 7.203 | 193,937 | +0.10(+1.42%) |
May 04, 2007 | 7.073 | 7.184 | 7.045 | 7.102 | 350,378 | +0.06(+0.79%) |
May 03, 2007 | 7.165 | 7.260 | 7.031 | 7.046 | 275,065 | -0.18(-2.46%) |
May 02, 2007 | 7.156 | 7.385 | 7.100 | 7.224 | 380,526 | +0.11(+1.50%) |