Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.17	13.29	12.75	12.75	223,159	-0.28(-2.15%)
Apr 29, 2008	13.16	13.23	12.74	13.03	271,311	-0.12(-0.91%)
Apr 28, 2008	12.99	13.84	12.88	13.15	556,453	+0.28(+2.18%)
Apr 25, 2008	12.55	12.95	12.33	12.87	297,105	+0.40(+3.21%)
Apr 24, 2008	12.71	12.86	12.38	12.47	284,205	-0.10(-0.80%)
Apr 23, 2008	11.95	12.70	11.95	12.57	568,278	+0.72(+6.08%)
Apr 22, 2008	11.89	12.25	11.76	11.85	227,332	-0.15(-1.25%)
Apr 21, 2008	11.75	12.13	11.64	12.00	279,943	+0.38(+3.27%)
Apr 18, 2008	11.64	11.90	11.40	11.62	298,272	+0.26(+2.29%)
Apr 17, 2008	11.42	11.51	11.30	11.36	143,763	-0.09(-0.79%)
Apr 16, 2008	11.45	11.60	11.37	11.45	361,017	+0.10(+0.88%)
Apr 15, 2008	11.53	11.67	11.25	11.35	210,473	+0.08(+0.71%)
Apr 14, 2008	10.90	11.59	10.90	11.27	268,480	+0.11(+0.99%)
Apr 11, 2008	11.29	11.44	10.87	11.16	297,617	-0.30(-2.62%)
Apr 10, 2008	10.41	11.55	10.41	11.46	467,092	+1.00(+9.56%)
Apr 09, 2008	10.55	10.90	10.40	10.46	228,584	+0.00(+0.00%)
Apr 08, 2008	10.65	10.79	10.40	10.46	180,630	-0.27(-2.52%)
Apr 07, 2008	10.94	11.18	10.66	10.73	195,587	+0.01(+0.09%)
Apr 04, 2008	10.75	10.99	10.56	10.72	162,979	+0.07(+0.66%)
Apr 03, 2008	10.75	11.00	10.50	10.65	170,636	-0.22(-2.02%)
Apr 02, 2008	11.00	11.18	10.73	10.87	188,071	-0.10(-0.91%)
Apr 01, 2008	10.05	10.97	10.05	10.97	319,449	+0.81(+7.97%)
Mar 31, 2008	10.47	10.54	10.08	10.16	190,004	-0.33(-3.15%)
Mar 28, 2008	10.95	11.05	10.38	10.49	368,072	-0.24(-2.24%)
Mar 27, 2008	10.78	10.88	10.50	10.73	190,587	+0.08(+0.75%)
Mar 26, 2008	10.62	10.94	10.40	10.65	200,372	+0.12(+1.14%)
Mar 25, 2008	10.59	10.86	10.30	10.53	353,368	+0.03(+0.29%)
Mar 24, 2008	10.41	10.94	10.31	10.50	330,738	+0.36(+3.55%)
Mar 21, 2008	10.15	10.31	9.780	10.14	340,991	+0.00(+0.00%)
Mar 20, 2008	10.15	10.31	9.780	10.14	340,991	+0.09(+0.90%)
Mar 19, 2008	9.520	10.05	9.250	10.05	583,850	+0.45(+4.69%)
Mar 18, 2008	8.950	9.600	8.710	9.600	704,363	+0.77(+8.72%)
Mar 17, 2008	9.450	9.500	8.500	8.830	712,836	-0.82(-8.50%)
Mar 14, 2008	10.18	10.29	9.390	9.650	356,396	-0.52(-5.11%)
Mar 13, 2008	9.990	10.39	9.700	10.17	460,221	-0.02(-0.15%)
Mar 12, 2008	10.23	10.70	10.07	10.19	540,473	-0.04(-0.34%)
Mar 11, 2008	10.40	10.99	9.840	10.22	694,008	-0.01(-0.10%)
Mar 10, 2008	11.48	12.00	10.02	10.23	695,913	-1.30(-11.27%)
Mar 07, 2008	11.62	11.94	11.26	11.53	395,635	-0.40(-3.35%)
Mar 06, 2008	12.55	12.71	11.92	11.93	229,306	-0.57(-4.56%)
Mar 05, 2008	13.03	13.03	12.33	12.50	482,209	-0.31(-2.42%)
Mar 04, 2008	12.37	13.26	12.07	12.81	1,207,243	+0.40(+3.22%)
Mar 03, 2008	11.62	12.55	11.62	12.41	684,813	+0.71(+6.07%)
Feb 29, 2008	12.24	12.39	11.65	11.70	402,442	-0.67(-5.42%)
Feb 28, 2008	11.96	14.53	11.91	12.37	886,202	+0.46(+3.86%)
Feb 27, 2008	11.68	12.50	11.59	11.91	616,494	+0.37(+3.21%)
Feb 26, 2008	11.15	11.70	11.15	11.54	378,093	+0.29(+2.58%)
Feb 25, 2008	11.41	11.79	11.11	11.25	435,538	-0.19(-1.66%)
Feb 22, 2008	11.85	11.85	11.41	11.44	210,974	-0.42(-3.54%)
Feb 21, 2008	12.10	12.30	11.71	11.86	514,527	-0.15(-1.25%)
Feb 20, 2008	11.51	12.01	11.36	12.01	376,969	+0.49(+4.25%)
Feb 19, 2008	11.79	11.86	11.51	11.52	260,736	+0.04(+0.35%)
Feb 18, 2008	11.75	12.00	11.41	11.48	313,748	+0.00(+0.00%)
Feb 15, 2008	11.75	12.00	11.41	11.48	313,748	-0.29(-2.46%)
Feb 14, 2008	11.78	12.11	11.44	11.77	450,129	+0.11(+0.94%)
Feb 13, 2008	11.81	11.89	11.44	11.66	375,646	+0.07(+0.60%)
Feb 12, 2008	11.44	11.62	11.06	11.59	559,656	+0.20(+1.71%)
Feb 11, 2008	11.14	11.46	11.00	11.39	215,422	+0.39(+3.59%)
Feb 08, 2008	11.17	11.44	11.00	11.00	241,342	-0.22(-1.96%)
Feb 07, 2008	11.15	11.55	11.13	11.22	438,458	-0.10(-0.88%)
Feb 06, 2008	11.88	12.03	11.13	11.32	701,652	-0.55(-4.63%)
Feb 05, 2008	12.25	12.43	11.69	11.87	433,188	-0.28(-2.30%)
Feb 04, 2008	11.85	12.49	11.85	12.15	247,921	+0.36(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.