Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.302 | 2.351 | 2.287 | 2.337 | 23,527 | +0.04(+1.94%) |
Apr 29, 2008 | 2.292 | 2.317 | 2.292 | 2.292 | 9,243 | -0.02(-0.86%) |
Apr 28, 2008 | 2.361 | 2.361 | 2.297 | 2.312 | 24,955 | -0.07(-2.91%) |
Apr 25, 2008 | 2.376 | 2.391 | 2.332 | 2.381 | 8,686 | -0.02(-0.83%) |
Apr 24, 2008 | 2.426 | 2.426 | 2.386 | 2.401 | 4,595 | +0.00(+0.00%) |
Apr 23, 2008 | 2.421 | 2.426 | 2.396 | 2.401 | 5,837 | -0.01(-0.61%) |
Apr 22, 2008 | 2.426 | 2.426 | 2.401 | 2.416 | 10,282 | -0.02(-1.01%) |
Apr 21, 2008 | 2.475 | 2.475 | 2.376 | 2.441 | 26,036 | -0.03(-1.40%) |
Apr 18, 2008 | 2.426 | 2.475 | 2.416 | 2.475 | 34,865 | +0.03(+1.21%) |
Apr 17, 2008 | 2.421 | 2.445 | 2.396 | 2.445 | 135,745 | +0.03(+1.44%) |
Apr 16, 2008 | 2.426 | 2.431 | 2.371 | 2.411 | 68,816 | -0.04(-1.62%) |
Apr 15, 2008 | 2.401 | 2.475 | 2.381 | 2.450 | 121,243 | +0.07(+2.91%) |
Apr 14, 2008 | 2.391 | 2.426 | 2.351 | 2.381 | 43,138 | -0.04(-1.84%) |
Apr 11, 2008 | 2.416 | 2.426 | 2.391 | 2.426 | 42,550 | +0.03(+1.24%) |
Apr 10, 2008 | 2.426 | 2.426 | 2.386 | 2.396 | 32,427 | -0.03(-1.22%) |
Apr 09, 2008 | 2.416 | 2.462 | 2.386 | 2.426 | 56,722 | -0.03(-1.21%) |
Apr 08, 2008 | 2.342 | 2.475 | 2.317 | 2.455 | 160,670 | +0.11(+4.64%) |
Apr 07, 2008 | 2.228 | 2.356 | 2.228 | 2.346 | 54,385 | -0.03(-1.25%) |
Apr 04, 2008 | 2.119 | 2.376 | 2.119 | 2.376 | 72,412 | +0.15(+6.67%) |
Apr 03, 2008 | 2.287 | 2.332 | 2.178 | 2.228 | 82,864 | -0.09(-3.85%) |
Apr 02, 2008 | 2.376 | 2.376 | 2.292 | 2.317 | 33,393 | -0.04(-1.89%) |
Apr 01, 2008 | 2.426 | 2.426 | 2.307 | 2.361 | 68,671 | -0.07(-3.05%) |
Mar 31, 2008 | 2.450 | 2.475 | 2.391 | 2.436 | 27,119 | -0.00(-0.20%) |
Mar 28, 2008 | 2.406 | 2.465 | 2.406 | 2.441 | 18,251 | -0.02(-0.80%) |
Mar 27, 2008 | 2.416 | 2.485 | 2.406 | 2.460 | 15,669 | -0.01(-0.60%) |
Mar 26, 2008 | 2.426 | 2.475 | 2.421 | 2.475 | 131,801 | +0.00(+0.00%) |
Mar 25, 2008 | 2.431 | 2.475 | 2.431 | 2.475 | 27,866 | +0.02(+1.01%) |
Mar 24, 2008 | 2.411 | 2.475 | 2.401 | 2.450 | 76,024 | +0.04(+1.64%) |
Mar 21, 2008 | 2.267 | 2.426 | 2.252 | 2.411 | 32,019 | +0.00(+0.00%) |
Mar 20, 2008 | 2.267 | 2.426 | 2.252 | 2.411 | 32,019 | +0.11(+4.73%) |
Mar 19, 2008 | 2.391 | 2.391 | 2.267 | 2.302 | 32,862 | -0.07(-3.12%) |
Mar 18, 2008 | 2.327 | 2.426 | 2.307 | 2.376 | 47,568 | -0.01(-0.62%) |
Mar 17, 2008 | 2.470 | 2.470 | 2.342 | 2.391 | 33,633 | -0.08(-3.21%) |
Mar 14, 2008 | 2.465 | 2.475 | 2.421 | 2.470 | 29,718 | -0.00(-0.20%) |
Mar 13, 2008 | 2.411 | 2.475 | 2.356 | 2.475 | 28,791 | +0.00(+0.20%) |
Mar 12, 2008 | 2.361 | 2.475 | 2.351 | 2.470 | 30,330 | +0.09(+3.96%) |
Mar 11, 2008 | 2.401 | 2.505 | 2.351 | 2.376 | 58,928 | -0.04(-1.84%) |
Mar 10, 2008 | 2.475 | 2.475 | 2.386 | 2.421 | 93,301 | -0.08(-3.17%) |
Mar 07, 2008 | 2.411 | 2.500 | 2.411 | 2.500 | 88,882 | +0.03(+1.20%) |
Mar 06, 2008 | 2.441 | 2.475 | 2.441 | 2.470 | 47,784 | -0.01(-0.60%) |
Mar 05, 2008 | 2.480 | 2.495 | 2.436 | 2.485 | 23,949 | +0.01(+0.40%) |
Mar 04, 2008 | 2.426 | 2.475 | 2.423 | 2.475 | 82,617 | +0.04(+1.83%) |
Mar 03, 2008 | 2.718 | 2.718 | 2.416 | 2.431 | 96,661 | -0.29(-10.73%) |
Feb 29, 2008 | 2.594 | 2.723 | 2.535 | 2.723 | 40,685 | +0.17(+6.59%) |
Feb 28, 2008 | 2.634 | 2.678 | 2.554 | 2.554 | 91,491 | -0.15(-5.67%) |
Feb 27, 2008 | 2.668 | 2.718 | 2.658 | 2.708 | 74,594 | +0.02(+0.74%) |
Feb 26, 2008 | 2.653 | 2.698 | 2.626 | 2.688 | 22,691 | -0.00(-0.18%) |
Feb 25, 2008 | 2.639 | 2.698 | 2.629 | 2.693 | 43,782 | -0.00(-0.18%) |
Feb 22, 2008 | 2.668 | 2.723 | 2.624 | 2.698 | 74,852 | -0.02(-0.91%) |
Feb 21, 2008 | 2.713 | 2.723 | 2.693 | 2.723 | 28,296 | +0.00(+0.00%) |
Feb 20, 2008 | 2.703 | 2.723 | 2.703 | 2.723 | 79,969 | +0.00(+0.00%) |
Feb 19, 2008 | 2.718 | 2.723 | 2.673 | 2.723 | 182,880 | +0.00(+0.00%) |
Feb 18, 2008 | 2.708 | 2.723 | 2.708 | 2.723 | 174,386 | +0.00(+0.00%) |
Feb 15, 2008 | 2.708 | 2.723 | 2.708 | 2.723 | 174,386 | +0.04(+1.66%) |
Feb 14, 2008 | 2.708 | 2.728 | 2.643 | 2.678 | 138,718 | -0.03(-1.28%) |
Feb 13, 2008 | 2.747 | 2.747 | 2.713 | 2.713 | 116,841 | -0.01(-0.36%) |
Feb 12, 2008 | 2.822 | 2.822 | 2.703 | 2.723 | 258,804 | -0.09(-3.17%) |
Feb 11, 2008 | 2.723 | 2.827 | 2.535 | 2.812 | 165,815 | +0.11(+3.93%) |
Feb 08, 2008 | 2.842 | 2.842 | 2.688 | 2.705 | 21,919 | +0.05(+1.77%) |
Feb 07, 2008 | 2.718 | 2.886 | 2.629 | 2.658 | 78,321 | -0.06(-2.19%) |
Feb 06, 2008 | 2.757 | 2.812 | 2.530 | 2.718 | 76,117 | -0.07(-2.49%) |
Feb 05, 2008 | 2.906 | 2.926 | 2.782 | 2.787 | 23,022 | -0.14(-4.74%) |
Feb 04, 2008 | 2.965 | 2.980 | 2.772 | 2.926 | 31,472 | -0.05(-1.66%) |