Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
33.59
33.72
32.41
32.44
6,918,784
-1.03(-3.08%)
Apr 29, 2008
33.92
34.87
33.43
33.48
7,454,425
+0.15(+0.45%)
Apr 28, 2008
33.27
33.56
32.86
33.33
3,462,559
-0.07(-0.20%)
Apr 25, 2008
33.53
33.53
33.00
33.39
2,872,914
+0.10(+0.30%)
Apr 24, 2008
32.71
33.58
32.70
33.29
2,527,835
+0.45(+1.37%)
Apr 23, 2008
33.12
33.26
32.50
32.84
2,197,011
-0.21(-0.63%)
Apr 22, 2008
33.35
33.35
32.81
33.05
2,172,874
-0.34(-1.02%)
Apr 21, 2008
33.30
33.48
33.21
33.39
2,275,489
-0.03(-0.10%)
Apr 18, 2008
33.71
33.71
33.31
33.43
3,754,683
+0.12(+0.35%)
Apr 17, 2008
34.17
34.20
33.20
33.31
4,818,972
-0.82(-2.41%)
Apr 16, 2008
33.86
34.17
33.72
34.13
4,346,041
+0.43(+1.28%)
Apr 15, 2008
33.80
33.95
33.37
33.70
4,117,412
-0.10(-0.30%)
Apr 14, 2008
33.26
33.91
33.22
33.80
3,520,484
+0.54(+1.63%)
Apr 11, 2008
33.18
33.52
33.01
33.26
2,438,945
-0.18(-0.55%)
Apr 10, 2008
32.86
33.59
32.81
33.44
2,892,153
+0.49(+1.49%)
Apr 09, 2008
32.98
33.14
32.75
32.95
3,583,160
-0.07(-0.23%)
Apr 08, 2008
33.12
33.28
32.88
33.03
3,563,471
-0.42(-1.27%)
Apr 07, 2008
34.33
34.33
33.41
33.45
2,856,987
-0.60(-1.76%)
Apr 04, 2008
34.05
34.28
33.72
34.05
3,331,867
+0.03(+0.10%)
Apr 03, 2008
33.54
34.10
33.54
34.02
2,764,704
+0.25(+0.74%)
Apr 02, 2008
33.96
33.99
33.61
33.77
2,722,174
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.