Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.30	15.40	15.15	15.34	3,792,727	+0.13(+0.83%)
May 29, 2008	15.15	15.36	15.02	15.21	555,664	-0.04(-0.25%)
May 28, 2008	14.97	15.34	14.97	15.25	758,861	+0.27(+1.83%)
May 27, 2008	14.98	15.03	14.81	14.98	708,006	-0.07(-0.47%)
May 26, 2008	15.16	15.26	14.86	15.05	0	+0.00(+0.00%)
May 23, 2008	15.16	15.26	14.86	15.05	697,133	-0.12(-0.80%)
May 22, 2008	15.39	15.45	15.11	15.17	945,482	-0.21(-1.36%)
May 21, 2008	15.59	15.63	15.23	15.38	919,564	-0.15(-0.95%)
May 20, 2008	15.45	15.53	15.27	15.52	843,496	+0.08(+0.50%)
May 19, 2008	15.66	15.68	15.30	15.45	1,119,122	-0.18(-1.16%)
May 16, 2008	15.55	15.63	15.40	15.63	810,333	+0.08(+0.53%)
May 15, 2008	15.44	15.59	15.34	15.55	981,996	+0.20(+1.32%)
May 14, 2008	15.38	15.53	15.18	15.34	1,130,612	-0.06(-0.39%)
May 13, 2008	15.35	15.40	15.08	15.40	1,366,331	+0.05(+0.36%)
May 12, 2008	14.98	15.38	14.83	15.35	1,042,297	+0.30(+1.97%)
May 09, 2008	14.81	15.14	14.79	15.05	515,189	+0.07(+0.48%)
May 08, 2008	15.07	15.15	14.70	14.98	1,124,771	-0.04(-0.26%)
May 07, 2008	15.29	15.45	14.88	15.02	1,526,495	-0.20(-1.30%)
May 06, 2008	15.29	15.29	14.98	15.22	1,224,853	-0.04(-0.25%)
May 05, 2008	15.16	15.32	15.09	15.26	1,473,193	+0.08(+0.54%)
May 02, 2008	14.86	15.24	14.84	15.17	1,430,826	+0.43(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.