Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.586
8.121
7.450
7.571
135,687
+0.01(+0.10%)
May 29, 2008
7.364
7.754
7.364
7.563
71,103
+0.18(+2.38%)
May 28, 2008
7.422
7.438
7.290
7.387
107,746
+0.02(+0.32%)
May 27, 2008
7.375
7.809
7.227
7.364
127,908
+0.02(+0.32%)
May 26, 2008
7.750
8.156
7.325
7.340
135,282
+0.00(+0.00%)
May 23, 2008
7.750
8.156
7.325
7.340
135,282
-0.48(-6.09%)
May 22, 2008
7.700
8.024
7.664
7.817
141,698
+0.14(+1.78%)
May 21, 2008
7.918
8.238
7.614
7.680
222,276
-0.21(-2.67%)
May 20, 2008
7.418
8.434
6.950
7.891
201,832
-0.61(-7.17%)
May 19, 2008
8.441
8.707
8.258
8.500
126,748
+0.02(+0.23%)
May 16, 2008
8.598
8.726
8.207
8.480
83,605
-0.05(-0.59%)
May 15, 2008
8.289
8.594
8.238
8.531
52,922
+0.21(+2.58%)
May 14, 2008
8.273
8.570
8.238
8.316
65,136
+0.07(+0.90%)
May 13, 2008
8.313
8.660
8.000
8.242
123,239
-0.05(-0.57%)
May 12, 2008
8.109
8.500
7.977
8.289
102,727
+0.23(+2.81%)
May 09, 2008
8.024
8.133
7.824
8.063
68,173
-0.05(-0.58%)
May 08, 2008
8.164
8.164
7.992
8.109
67,021
-0.04(-0.43%)
May 07, 2008
8.582
8.734
8.121
8.145
81,871
-0.43(-4.97%)
May 06, 2008
8.266
8.715
8.238
8.570
102,266
+0.24(+2.86%)
May 05, 2008
8.492
8.742
8.254
8.332
102,076
-0.13(-1.57%)
May 02, 2008
8.656
8.672
8.414
8.465
99,010
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.