Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
39.89
40.24
39.39
40.00
247,708
+0.11(+0.28%)
May 29, 2008
38.78
40.00
38.78
39.89
297,600
+0.93(+2.39%)
May 28, 2008
39.24
39.60
38.20
38.96
312,036
-0.04(-0.10%)
May 27, 2008
38.74
39.79
38.55
39.00
507,968
+0.38(+0.98%)
May 26, 2008
38.69
39.38
37.99
38.62
346,464
+0.00(+0.00%)
May 23, 2008
38.69
39.38
37.99
38.62
346,464
-0.31(-0.80%)
May 22, 2008
38.71
39.78
38.25
38.93
279,476
+0.19(+0.49%)
May 21, 2008
39.25
39.70
37.97
38.74
326,996
-0.98(-2.47%)
May 20, 2008
39.67
40.72
39.21
39.72
474,296
+0.03(+0.08%)
May 19, 2008
40.13
40.31
39.19
39.69
304,571
-0.37(-0.92%)
May 16, 2008
40.36
40.42
39.92
40.06
486,216
-0.03(-0.07%)
May 15, 2008
40.07
40.52
39.65
40.09
153,595
-0.04(-0.10%)
May 14, 2008
39.77
40.62
39.77
40.13
172,376
+0.43(+1.08%)
May 13, 2008
39.76
40.24
39.37
39.70
177,474
+0.05(+0.13%)
May 12, 2008
38.80
40.00
38.76
39.65
139,723
+1.06(+2.75%)
May 09, 2008
39.25
39.39
37.64
38.59
307,077
-1.13(-2.84%)
May 08, 2008
39.98
40.12
39.44
39.72
199,547
+0.43(+1.09%)
May 07, 2008
39.60
40.51
39.02
39.29
218,920
-0.23(-0.58%)
May 06, 2008
40.30
40.58
39.15
39.52
619,980
-1.17(-2.88%)
May 05, 2008
40.50
41.79
40.20
40.69
309,806
+0.27(+0.67%)
May 02, 2008
41.20
41.55
40.28
40.42
187,174
-0.56(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.