Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0700 0.0700 0.0600 0.0700 153,000 -0.01(-17.65%)
May 29, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2008 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
May 22, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2008 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 20, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2008 0.0850 0.0850 0.0850 0.0850 110,000 +0.03(+41.67%)
May 14, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 13, 2008 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
May 12, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
May 08, 2008 0.0650 0.0700 0.0500 0.0500 276,500 -0.02(-28.57%)
May 07, 2008 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
May 06, 2008 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
May 05, 2008 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
May 02, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 01, 2008 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Apr 30, 2008 0.0600 0.0700 0.0600 0.0700 71,000 +0.01(+16.67%)
Apr 29, 2008 0.0800 0.0800 0.0500 0.0600 650,500 -0.01(-14.29%)
Apr 28, 2008 0.0700 0.0700 0.0700 0.0700 65,000 -0.01(-12.50%)
Apr 25, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2008 0.0800 0.0800 0.0800 0.0800 100,000 -0.02(-20.00%)
Apr 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Apr 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2008 0.0850 0.0850 0.0700 0.0700 49,000 -0.01(-17.65%)
Apr 10, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2008 0.0950 0.1050 0.0850 0.0850 173,500 +0.01(+6.25%)
Apr 07, 2008 0.0800 0.0800 0.0800 0.0800 558,000 -0.01(-11.11%)
Apr 04, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2008 0.0800 0.0900 0.0800 0.0900 35,000 +0.03(+50.00%)
Apr 02, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2008 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 31, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2008 0.0700 0.0700 0.0500 0.0600 101,000 -0.01(-14.29%)
Mar 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2008 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 17, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2008 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Mar 12, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 07, 2008 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Mar 06, 2008 0.0950 0.1000 0.0900 0.0900 17,000 +0.03(+50.00%)
Mar 05, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2008 0.0600 0.0600 0.0600 0.0600 57,000 -0.04(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.