Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.72	23.72	23.36	23.49	6,929,452	-0.11(-0.47%)
May 29, 2008	23.33	23.66	23.27	23.60	4,259,935	+0.28(+1.20%)
May 28, 2008	23.42	23.53	23.07	23.32	4,960,057	+0.01(+0.03%)
May 27, 2008	23.21	23.41	23.14	23.32	5,644,098	+0.16(+0.71%)
May 26, 2008	23.49	23.50	23.15	23.15	0	+0.00(+0.00%)
May 23, 2008	23.49	23.50	23.15	23.15	5,054,324	-0.41(-1.74%)
May 22, 2008	23.24	23.59	23.20	23.56	5,448,986	+0.31(+1.32%)
May 21, 2008	23.47	23.70	23.22	23.25	7,789,913	-0.23(-0.98%)
May 20, 2008	23.40	23.58	23.40	23.48	6,259,464	-0.13(-0.53%)
May 19, 2008	23.65	23.87	23.50	23.61	4,301,077	+0.00(+0.00%)
May 16, 2008	23.70	23.77	23.45	23.61	6,960,346	+0.00(+0.00%)
May 15, 2008	23.33	23.61	23.19	23.61	8,666,547	+0.34(+1.46%)
May 14, 2008	23.33	23.50	23.18	23.27	8,467,931	+0.09(+0.41%)
May 13, 2008	23.54	23.54	23.18	23.18	5,780,822	-0.27(-1.15%)
May 12, 2008	23.04	23.47	23.00	23.45	3,907,160	+0.45(+1.96%)
May 09, 2008	22.92	23.32	22.75	22.99	2,169,873	-0.05(-0.20%)
May 08, 2008	23.23	23.31	22.96	23.04	5,815,495	-0.06(-0.26%)
May 07, 2008	23.50	23.67	23.06	23.10	17,544,770	-0.35(-1.48%)
May 06, 2008	23.28	23.50	22.97	23.45	10,108,731	+0.04(+0.18%)
May 05, 2008	23.53	23.56	23.25	23.40	7,576,237	-0.09(-0.39%)
May 02, 2008	23.70	23.87	23.32	23.49	6,228,218	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.