Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.860	10.30	9.650	9.950	744,619	+0.26(+2.68%)
Jun 27, 2008	9.040	9.690	9.040	9.690	4,924,396	+0.65(+7.19%)
Jun 26, 2008	9.140	9.250	8.980	9.040	329,768	-0.20(-2.16%)
Jun 25, 2008	9.160	9.380	9.050	9.240	440,057	+0.09(+0.98%)
Jun 24, 2008	8.800	9.160	8.700	9.150	492,360	+0.22(+2.46%)
Jun 23, 2008	9.080	9.170	8.840	8.930	320,255	-0.14(-1.54%)
Jun 20, 2008	8.880	9.090	8.780	9.070	414,199	+0.12(+1.34%)
Jun 19, 2008	9.680	9.700	8.830	8.950	597,205	-0.30(-3.24%)
Jun 18, 2008	9.400	9.500	9.130	9.250	221,288	-0.21(-2.22%)
Jun 17, 2008	9.590	9.660	9.400	9.460	345,476	-0.03(-0.32%)
Jun 16, 2008	9.370	9.560	9.330	9.490	451,545	+0.05(+0.53%)
Jun 13, 2008	9.180	9.470	9.180	9.440	259,462	+0.34(+3.74%)
Jun 12, 2008	8.910	9.231	8.910	9.100	344,454	+0.23(+2.59%)
Jun 11, 2008	8.790	9.130	8.731	8.870	669,702	+0.10(+1.14%)
Jun 10, 2008	8.969	9.190	8.740	8.770	717,136	-0.28(-3.09%)
Jun 09, 2008	9.780	9.800	8.950	9.050	763,074	-0.40(-4.23%)
Jun 06, 2008	10.44	10.44	9.010	9.450	1,586,423	-1.60(-14.48%)
Jun 05, 2008	10.26	11.10	10.25	11.05	1,068,970	+0.88(+8.65%)
Jun 04, 2008	10.00	10.25	9.800	10.17	670,920	+0.11(+1.09%)
Jun 03, 2008	10.20	10.60	10.01	10.06	1,608,663	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.