Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
1278
1290
1275
1280
0
+1.62(+0.13%)
Jun 27, 2008
1284
1289
1272
1278
0
-4.77(-0.37%)
Jun 26, 2008
1316
1316
1283
1283
0
-38.82(-2.94%)
Jun 25, 2008
1315
1336
1315
1322
0
+7.68(+0.58%)
Jun 24, 2008
1317
1326
1304
1314
0
-3.71(-0.28%)
Jun 23, 2008
1320
1324
1315
1318
0
+0.07(+0.01%)
Jun 20, 2008
1341
1341
1314
1318
0
-24.90(-1.85%)
Jun 19, 2008
1337
1348
1330
1343
0
+5.02(+0.38%)
Jun 18, 2008
1350
1350
1333
1338
0
-13.12(-0.97%)
Jun 17, 2008
1361
1367
1351
1351
0
-9.21(-0.68%)
Jun 16, 2008
1359
1365
1352
1360
0
+0.11(+0.01%)
Jun 13, 2008
1342
1360
1342
1360
0
+20.16(+1.50%)
Jun 12, 2008
1336
1353
1331
1340
0
+4.38(+0.33%)
Jun 11, 2008
1357
1357
1335
1335
0
-22.95(-1.69%)
Jun 10, 2008
1361
1367
1355
1358
0
-3.32(-0.24%)
Jun 09, 2008
1361
1371
1351
1362
0
+1.08(+0.08%)
Jun 06, 2008
1400
1400
1360
1361
0
-43.37(-3.09%)
Jun 05, 2008
1377
1404
1377
1404
0
+26.85(+1.95%)
Jun 04, 2008
1376
1388
1372
1377
0
-0.45(-0.03%)
Jun 03, 2008
1386
1393
1370
1378
0
-8.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.