Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.51	28.72	28.34	28.53	355,375	+0.06(+0.22%)
Jun 27, 2008	28.61	28.63	28.24	28.47	186,066	-0.06(-0.22%)
Jun 26, 2008	29.22	29.22	28.52	28.53	378,408	-1.04(-3.50%)
Jun 25, 2008	29.74	29.84	29.52	29.57	88,212	-0.13(-0.43%)
Jun 24, 2008	29.88	30.05	29.63	29.70	208,358	-0.40(-1.32%)
Jun 23, 2008	30.32	30.33	30.07	30.10	141,276	+0.01(+0.04%)
Jun 20, 2008	30.42	30.42	29.99	30.08	146,377	-0.51(-1.68%)
Jun 19, 2008	30.28	30.67	30.19	30.60	127,101	+0.35(+1.17%)
Jun 18, 2008	30.41	30.47	30.19	30.24	63,338	-0.30(-0.97%)
Jun 17, 2008	31.06	31.06	30.53	30.54	180,669	-0.24(-0.78%)
Jun 16, 2008	30.65	30.87	30.53	30.78	157,806	+0.09(+0.29%)
Jun 13, 2008	30.70	30.80	30.50	30.69	53,391	+0.35(+1.14%)
Jun 12, 2008	30.57	30.92	30.27	30.34	271,778	+0.08(+0.26%)
Jun 11, 2008	30.91	30.91	30.26	30.27	191,094	-0.70(-2.27%)
Jun 10, 2008	30.98	31.18	30.77	30.97	79,795	-0.12(-0.37%)
Jun 09, 2008	31.10	31.18	30.86	31.08	56,798	+0.09(+0.29%)
Jun 06, 2008	31.62	31.75	30.98	31.00	127,117	-1.03(-3.22%)
Jun 05, 2008	31.73	32.07	31.63	32.03	61,431	+0.43(+1.37%)
Jun 04, 2008	31.51	31.83	31.48	31.59	114,995	-0.04(-0.14%)
Jun 03, 2008	31.85	32.00	31.43	31.64	51,955	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.