Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
64.31
64.74
62.52
62.81
1,979,129
-0.97(-1.52%)
Aug 28, 2008
66.09
66.11
62.54
63.79
2,184,606
-1.46(-2.24%)
Aug 27, 2008
66.38
67.00
64.93
65.25
2,230,234
-0.19(-0.29%)
Aug 26, 2008
63.50
66.35
63.50
65.44
2,438,858
+2.64(+4.21%)
Aug 25, 2008
62.38
63.47
61.75
62.80
1,853,193
+0.47(+0.76%)
Aug 22, 2008
63.24
63.51
61.14
62.32
1,990,623
-1.97(-3.06%)
Aug 21, 2008
63.93
65.18
63.28
64.29
2,907,450
+0.97(+1.54%)
Aug 20, 2008
61.06
63.51
61.06
63.32
3,427,158
+3.08(+5.12%)
Aug 19, 2008
57.74
60.35
57.71
60.24
2,617,247
+2.49(+4.31%)
Aug 18, 2008
59.05
59.85
57.41
57.75
2,044,092
-0.97(-1.66%)
Aug 15, 2008
59.22
59.29
57.81
58.72
0
-0.74(-1.24%)
Aug 14, 2008
60.90
61.02
58.51
59.46
1,939,303
-1.59(-2.61%)
Aug 13, 2008
59.90
61.36
58.44
61.05
2,242,914
+1.74(+2.94%)
Aug 12, 2008
59.24
60.06
58.74
59.31
2,722,682
+0.85(+1.45%)
Aug 11, 2008
58.32
59.18
56.85
58.46
2,323,441
+0.15(+0.26%)
Aug 08, 2008
58.34
59.00
55.93
58.31
2,683,420
-0.44(-0.75%)
Aug 07, 2008
61.04
61.74
58.72
58.75
3,441,105
-2.22(-3.63%)
Aug 06, 2008
61.40
62.17
60.12
60.97
3,735,772
-0.50(-0.81%)
Aug 05, 2008
59.87
61.78
59.32
61.46
2,473,828
+1.04(+1.72%)
Aug 04, 2008
65.18
65.18
59.81
60.42
3,369,888
-4.65(-7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.