Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.47	42.27	41.32	42.16	5,721,383	-0.69(-1.60%)
Sep 29, 2008	44.37	44.61	42.16	42.84	4,236,315	-2.51(-5.53%)
Sep 26, 2008	44.97	45.37	44.84	45.35	0	-0.08(-0.17%)
Sep 25, 2008	45.90	46.06	45.25	45.43	1,559,324	+0.32(+0.72%)
Sep 24, 2008	46.04	46.06	44.76	45.11	2,285,661	+0.05(+0.11%)
Sep 23, 2008	45.30	45.62	44.67	45.06	3,162,470	-0.21(-0.47%)
Sep 22, 2008	45.61	45.72	44.90	45.27	2,570,286	-0.59(-1.29%)
Sep 19, 2008	45.33	46.70	40.04	45.87	0	+1.54(+3.47%)
Sep 18, 2008	43.35	44.54	42.70	44.33	5,836,175	+1.19(+2.76%)
Sep 17, 2008	43.62	43.92	42.62	43.14	5,073,009	-1.36(-3.05%)
Sep 16, 2008	43.53	44.61	43.47	44.49	10,705,361	+1.87(+4.39%)
Sep 15, 2008	42.50	43.00	41.87	42.62	6,620,356	+0.65(+1.56%)
Sep 12, 2008	41.58	42.13	41.29	41.97	0	+0.26(+0.62%)
Sep 11, 2008	40.33	41.77	40.15	41.71	5,396,635	+0.53(+1.28%)
Sep 10, 2008	41.64	41.68	41.07	41.18	1,902,130	-0.09(-0.21%)
Sep 09, 2008	41.57	41.98	41.27	41.27	3,578,536	-1.25(-2.93%)
Sep 08, 2008	42.99	43.00	42.05	42.51	2,649,640	-0.25(-0.59%)
Sep 05, 2008	42.49	42.82	42.14	42.77	0	-0.55(-1.28%)
Sep 04, 2008	43.66	43.92	43.03	43.32	4,311,905	-0.81(-1.84%)
Sep 03, 2008	43.91	44.22	43.81	44.13	1,977,567	+0.47(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.