Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.82	40.83	38.19	38.88	1,594,657	+0.69(+1.81%)
Sep 29, 2008	41.11	41.11	34.48	38.19	2,334,163	-3.92(-9.30%)
Sep 26, 2008	40.49	42.68	40.02	42.11	0	+0.21(+0.50%)
Sep 25, 2008	41.00	42.14	39.71	41.90	1,617,753	+2.24(+5.66%)
Sep 24, 2008	38.84	40.14	38.50	39.65	1,994,427	+0.73(+1.88%)
Sep 23, 2008	40.95	42.00	38.40	38.92	3,726,331	-0.08(-0.22%)
Sep 22, 2008	43.67	43.79	39.00	39.00	2,993,928	-5.24(-11.85%)
Sep 19, 2008	44.67	49.95	41.70	44.25	0	+2.45(+5.86%)
Sep 18, 2008	39.00	44.33	37.80	41.80	5,980,500	+1.84(+4.61%)
Sep 17, 2008	41.15	42.14	39.32	39.96	5,913,371	-2.59(-6.09%)
Sep 16, 2008	41.85	43.55	40.56	42.55	6,434,751	+0.28(+0.65%)
Sep 15, 2008	47.99	47.99	42.09	42.27	6,595,925	-10.56(-19.99%)
Sep 12, 2008	51.72	52.83	51.60	52.83	0	+0.20(+0.38%)
Sep 11, 2008	52.80	52.80	51.87	52.64	1,894,003	-0.78(-1.46%)
Sep 10, 2008	54.44	54.84	52.96	53.42	1,797,636	-0.50(-0.93%)
Sep 09, 2008	55.33	55.58	53.49	53.92	2,439,028	-1.42(-2.56%)
Sep 08, 2008	54.93	55.46	53.88	55.34	2,556,586	+2.44(+4.62%)
Sep 05, 2008	52.68	53.13	52.01	52.89	0	+0.05(+0.10%)
Sep 04, 2008	53.88	54.55	52.84	52.84	1,698,346	-1.27(-2.35%)
Sep 03, 2008	53.23	54.41	52.93	54.11	1,938,788	+1.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.