Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.79 MXN +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.94 10.94 10.94 0 -0.09(-0.80%)
Sep 29, 2008 11.03 11.03 11.03 0 +0.24(+2.22%)
Sep 26, 2008 10.79 10.79 10.79 0 +0.07(+0.68%)
Sep 25, 2008 10.71 10.71 10.71 0 -0.14(-1.25%)
Sep 24, 2008 10.85 10.85 10.85 0 +0.09(+0.84%)
Sep 23, 2008 10.76 10.76 10.76 0 +0.13(+1.22%)
Sep 22, 2008 10.63 10.63 10.63 0 -0.03(-0.25%)
Sep 19, 2008 10.66 10.66 10.66 0 -0.09(-0.84%)
Sep 18, 2008 10.75 10.75 10.75 0 -0.10(-0.89%)
Sep 17, 2008 10.84 10.84 10.84 0 +0.13(+1.19%)
Sep 16, 2008 10.72 10.72 10.72 0 -0.02(-0.21%)
Sep 15, 2008 10.74 10.74 10.74 0 +0.14(+1.32%)
Sep 12, 2008 10.60 10.60 10.60 0 -0.01(-0.11%)
Sep 11, 2008 10.61 10.61 10.61 0 -0.00(-0.01%)
Sep 10, 2008 10.61 10.61 10.61 0 +0.04(+0.39%)
Sep 09, 2008 10.57 10.57 10.57 10.57 0 +0.07(+0.70%)
Sep 08, 2008 10.50 10.50 10.50 0 +0.04(+0.37%)
Sep 05, 2008 10.46 10.46 10.46 0 -0.06(-0.62%)
Sep 04, 2008 10.52 10.52 10.52 0 +0.13(+1.25%)
Sep 03, 2008 10.39 10.39 10.39 0 +0.03(+0.32%)
Sep 02, 2008 10.36 10.36 10.36 0 +0.01(+0.06%)
Sep 01, 2008 10.36 10.36 10.36 0 +0.07(+0.68%)
Aug 29, 2008 10.29 10.29 10.29 0 +0.03(+0.31%)
Aug 28, 2008 10.25 10.25 10.25 0 +0.11(+1.06%)
Aug 27, 2008 10.15 10.15 10.15 0 -0.01(-0.12%)
Aug 26, 2008 10.16 10.16 10.16 0 +0.02(+0.17%)
Aug 25, 2008 10.14 10.14 10.14 0 -0.00(-0.03%)
Aug 22, 2008 10.14 10.14 10.14 0 +0.05(+0.51%)
Aug 21, 2008 10.09 10.09 10.09 0 -0.05(-0.48%)
Aug 20, 2008 10.14 10.14 10.14 0 -0.00(-0.02%)
Aug 19, 2008 10.14 10.16 10.13 10.14 0 -0.04(-0.38%)
Aug 18, 2008 10.18 10.20 10.17 10.18 0 -0.00(-0.04%)
Aug 15, 2008 10.19 10.19 10.19 0 +0.00(+0.04%)
Aug 14, 2008 10.18 10.20 10.17 10.18 0 +0.02(+0.23%)
Aug 13, 2008 10.16 10.16 10.16 10.16 0 +0.00(+0.01%)
Aug 12, 2008 10.16 10.16 10.16 10.16 0 -0.02(-0.24%)
Aug 11, 2008 10.18 10.18 10.18 10.18 0 +0.02(+0.25%)
Aug 08, 2008 10.00 10.19 9.984 10.16 0 +0.14(+1.44%)
Aug 07, 2008 10.01 10.01 10.01 10.01 0 +0.07(+0.68%)
Aug 06, 2008 9.946 9.961 9.931 9.946 0 +0.03(+0.34%)
Aug 05, 2008 9.912 9.912 9.912 9.912 0 +0.05(+0.53%)
Aug 04, 2008 9.861 9.861 9.861 9.861 0 -0.09(-0.86%)
Aug 01, 2008 10.03 10.06 9.905 9.946 0 -0.09(-0.90%)
Jul 31, 2008 10.04 10.04 10.04 10.04 0 +0.02(+0.17%)
Jul 30, 2008 10.02 10.02 10.02 10.02 0 -0.03(-0.33%)
Jul 29, 2008 10.05 10.05 10.05 10.05 0 -0.00(-0.03%)
Jul 28, 2008 10.06 10.06 10.06 10.06 0 -0.04(-0.44%)
Jul 25, 2008 10.03 10.16 9.982 10.10 0 +0.07(+0.65%)
Jul 24, 2008 10.03 10.03 10.03 10.03 0 +0.03(+0.27%)
Jul 23, 2008 10.01 10.01 10.01 10.01 0 -0.03(-0.28%)
Jul 22, 2008 10.04 10.04 10.04 10.04 0 -0.09(-0.93%)
Jul 21, 2008 10.13 10.13 10.13 10.13 0 -0.04(-0.43%)
Jul 18, 2008 10.23 10.26 10.15 10.17 0 -0.06(-0.60%)
Jul 17, 2008 10.23 10.23 10.23 10.23 0 +0.01(+0.06%)
Jul 16, 2008 10.23 10.23 10.23 10.23 0 -0.07(-0.66%)
Jul 15, 2008 10.30 10.30 10.30 10.30 0 -0.01(-0.08%)
Jul 14, 2008 10.30 10.30 10.30 10.30 0 +0.01(+0.12%)
Jul 11, 2008 10.31 10.36 10.26 10.29 0 -0.01(-0.12%)
Jul 10, 2008 10.30 10.30 10.30 10.30 0 -0.01(-0.14%)
Jul 09, 2008 10.32 10.33 10.30 10.32 0 +0.00(+0.03%)
Jul 08, 2008 10.32 10.32 10.32 10.32 0 -0.02(-0.15%)
Jul 07, 2008 10.33 10.33 10.33 10.33 0 -0.01(-0.08%)
Jul 04, 2008 10.35 10.38 10.31 10.34 0 -0.02(-0.14%)
Jul 03, 2008 10.35 10.35 10.35 10.35 0 -0.04(-0.37%)
Jul 02, 2008 10.39 10.39 10.39 10.39 0 +0.03(+0.24%)
Jul 01, 2008 10.37 10.37 10.37 10.37 0 +0.06(+0.55%)
Jun 30, 2008 10.31 10.31 10.31 10.31 0 +0.02(+0.18%)
Jun 27, 2008 10.30 10.35 10.26 10.29 0 -0.01(-0.05%)
Jun 26, 2008 10.30 10.30 10.30 10.30 0 +0.03(+0.27%)
Jun 25, 2008 10.27 10.27 10.27 10.27 0 -0.02(-0.21%)
Jun 24, 2008 10.29 10.29 10.29 10.29 0 -0.04(-0.38%)
Jun 23, 2008 10.33 10.33 10.33 10.33 0 +0.06(+0.57%)
Jun 20, 2008 10.31 10.35 10.24 10.27 0 -0.04(-0.37%)
Jun 19, 2008 10.31 10.31 10.31 10.31 0 +0.00(+0.01%)
Jun 18, 2008 10.31 10.31 10.31 10.31 0 -0.01(-0.09%)
Jun 17, 2008 10.32 10.32 10.32 10.32 0 -0.00(-0.03%)
Jun 16, 2008 10.32 10.32 10.32 10.32 0 -0.05(-0.51%)
Jun 13, 2008 10.38 10.41 10.33 10.37 0 -0.00(-0.02%)
Jun 12, 2008 10.37 10.37 10.37 10.37 0 -0.07(-0.62%)
Jun 11, 2008 10.44 10.44 10.44 10.44 0 +0.01(+0.13%)
Jun 10, 2008 10.43 10.43 10.43 10.43 0 +0.07(+0.69%)
Jun 09, 2008 10.35 10.35 10.35 10.35 0 -0.01(-0.09%)
Jun 06, 2008 10.32 10.41 10.26 10.36 0 +0.07(+0.66%)
Jun 05, 2008 10.30 10.30 10.30 10.30 0 -0.04(-0.40%)
Jun 04, 2008 10.34 10.35 10.32 10.34 0 +0.02(+0.23%)
Jun 03, 2008 10.31 10.31 10.31 10.31 0 -0.05(-0.44%)
Jun 02, 2008 10.36 10.37 10.35 10.36 0 +0.04(+0.34%)
May 30, 2008 10.35 10.37 10.29 10.32 0 -0.02(-0.20%)
May 29, 2008 10.35 10.36 10.33 10.35 0 +0.02(+0.15%)
May 28, 2008 10.33 10.33 10.33 10.33 0 -0.08(-0.74%)
May 27, 2008 10.41 10.42 10.39 10.41 0 +0.01(+0.07%)
May 26, 2008 10.40 10.41 10.38 10.40 0 +0.01(+0.08%)
May 23, 2008 10.37 10.44 10.34 10.39 0 +0.03(+0.24%)
May 22, 2008 10.37 10.37 10.37 10.37 0 -0.02(-0.15%)
May 21, 2008 10.38 10.40 10.37 10.38 0 -0.00(-0.04%)
May 20, 2008 10.39 10.39 10.39 10.39 0 -0.01(-0.06%)
May 19, 2008 10.39 10.41 10.38 10.39 0 -0.01(-0.05%)
May 16, 2008 10.45 10.48 10.37 10.40 0 -0.05(-0.47%)
May 15, 2008 10.45 10.45 10.45 10.45 0 -0.04(-0.43%)
May 14, 2008 10.48 10.54 10.45 10.49 0 +0.00(+0.02%)
May 13, 2008 10.49 10.50 10.47 10.49 0 +0.01(+0.08%)
May 12, 2008 10.57 10.57 10.45 10.48 0 -0.09(-0.82%)
May 09, 2008 10.58 10.61 10.53 10.57 0 -0.01(-0.14%)
May 08, 2008 10.56 10.61 10.50 10.58 0 +0.03(+0.26%)
May 07, 2008 10.50 10.59 10.47 10.56 0 +0.05(+0.50%)
May 06, 2008 10.48 10.53 10.44 10.50 0 +0.03(+0.25%)
May 05, 2008 10.47 10.51 10.43 10.48 0 +0.01(+0.11%)
May 02, 2008 10.49 10.50 10.42 10.46 0 -0.03(-0.30%)
May 01, 2008 10.49 10.54 10.46 10.50 0 +0.01(+0.09%)
Apr 30, 2008 10.54 10.55 10.44 10.49 0 -0.05(-0.49%)
Apr 29, 2008 10.47 10.57 10.45 10.54 0 +0.07(+0.62%)
Apr 28, 2008 10.46 10.50 10.41 10.47 0 +0.01(+0.10%)
Apr 25, 2008 10.44 10.51 10.44 10.46 0 +0.02(+0.21%)
Apr 24, 2008 10.47 10.51 10.41 10.44 0 -0.03(-0.28%)
Apr 23, 2008 10.49 10.52 10.44 10.47 0 -0.01(-0.12%)
Apr 22, 2008 10.53 10.57 10.45 10.48 0 -0.05(-0.47%)
Apr 21, 2008 10.47 10.57 10.43 10.53 0 +0.05(+0.46%)
Apr 18, 2008 10.47 10.51 10.41 10.48 0 +0.01(+0.05%)
Apr 17, 2008 10.47 10.52 10.43 10.48 0 +0.02(+0.17%)
Apr 16, 2008 10.46 10.50 10.42 10.46 0 +0.00(+0.04%)
Apr 15, 2008 10.46 10.52 10.42 10.46 0 -0.01(-0.10%)
Apr 14, 2008 10.55 10.57 10.44 10.47 0 -0.07(-0.65%)
Apr 11, 2008 10.53 10.58 10.50 10.54 0 -0.00(-0.04%)
Apr 10, 2008 10.54 10.55 10.53 10.54 0 -0.03(-0.30%)
Apr 09, 2008 10.56 10.60 10.52 10.57 0 +0.01(+0.05%)
Apr 08, 2008 10.55 10.60 10.52 10.57 0 +0.01(+0.12%)
Apr 07, 2008 10.56 10.56 10.50 10.55 0 -0.01(-0.13%)
Apr 04, 2008 10.56 10.60 10.50 10.57 0 -0.00(-0.03%)
Apr 03, 2008 10.57 10.59 10.56 10.57 0 -0.00(-0.04%)
Apr 02, 2008 10.56 10.61 10.52 10.58 0 +0.01(+0.09%)
Apr 01, 2008 10.64 10.64 10.54 10.57 0 -0.08(-0.73%)
Mar 31, 2008 10.70 10.73 10.61 10.64 0 -0.07(-0.64%)
Mar 28, 2008 10.69 10.73 10.66 10.71 0 +0.02(+0.17%)
Mar 27, 2008 10.70 10.73 10.66 10.69 0 -0.01(-0.12%)
Mar 26, 2008 10.69 10.74 10.66 10.71 0 +0.01(+0.09%)
Mar 25, 2008 10.68 10.72 10.65 10.70 0 +0.01(+0.13%)
Mar 24, 2008 10.72 10.73 10.64 10.68 0 -0.04(-0.40%)
Mar 21, 2008 10.73 10.75 10.69 10.73 0 +0.00(+0.03%)
Mar 20, 2008 10.72 10.76 10.68 10.72 0 +0.01(+0.05%)
Mar 19, 2008 10.69 10.75 10.64 10.72 0 +0.03(+0.27%)
Mar 18, 2008 10.77 10.80 10.65 10.69 0 -0.09(-0.82%)
Mar 17, 2008 10.80 10.86 10.74 10.78 0 +0.01(+0.06%)
Mar 14, 2008 10.75 10.81 10.74 10.77 0 +0.02(+0.16%)
Mar 13, 2008 10.78 10.83 10.72 10.75 0 -0.01(-0.14%)
Mar 12, 2008 10.77 10.83 10.73 10.77 0 -0.00(-0.01%)
Mar 11, 2008 10.85 10.85 10.74 10.77 0 -0.08(-0.78%)
Mar 10, 2008 10.84 10.88 10.79 10.85 0 +0.03(+0.30%)
Mar 07, 2008 10.83 10.93 10.76 10.82 0 -0.02(-0.22%)
Mar 06, 2008 10.72 10.87 10.67 10.85 0 +0.14(+1.32%)
Mar 05, 2008 10.72 10.74 10.66 10.71 0 -0.02(-0.16%)
Mar 04, 2008 10.70 10.76 10.65 10.72 0 +0.03(+0.26%)
Mar 03, 2008 10.71 10.76 10.67 10.69 0 -0.02(-0.18%)
Feb 29, 2008 10.67 10.76 10.64 10.71 0 +0.04(+0.37%)
Feb 28, 2008 10.70 10.74 10.63 10.67 0 -0.03(-0.23%)
Feb 27, 2008 10.74 10.77 10.67 10.70 0 -0.03(-0.30%)
Feb 26, 2008 10.79 10.79 10.70 10.73 0 -0.04(-0.39%)
Feb 25, 2008 10.77 10.82 10.73 10.77 0 +0.00(+0.01%)
Feb 22, 2008 10.81 10.84 10.74 10.77 0 -0.03(-0.29%)
Feb 21, 2008 10.80 10.84 10.74 10.80 0 +0.02(+0.19%)
Feb 20, 2008 10.77 10.83 10.75 10.78 0 +0.02(+0.18%)
Feb 19, 2008 10.73 10.80 10.70 10.76 0 +0.03(+0.25%)
Feb 18, 2008 10.76 10.79 10.71 10.74 0 -0.02(-0.21%)
Feb 15, 2008 10.75 10.79 10.72 10.76 0 -0.00(-0.01%)
Feb 14, 2008 10.74 10.79 10.71 10.76 0 +0.02(+0.14%)
Feb 13, 2008 10.76 10.79 10.71 10.75 0 -0.02(-0.18%)
Feb 12, 2008 10.77 10.80 10.71 10.76 0 -0.00(-0.02%)
Feb 11, 2008 10.75 10.80 10.73 10.77 0 +0.00(+0.04%)
Feb 08, 2008 10.80 10.81 10.72 10.76 0 -0.01(-0.07%)
Feb 07, 2008 10.82 10.87 10.73 10.77 0 -0.05(-0.46%)
Feb 06, 2008 10.82 10.85 10.78 10.82 0 -0.03(-0.27%)
Feb 05, 2008 10.85 10.87 10.84 10.85 0 +0.06(+0.52%)
Feb 04, 2008 10.80 10.81 10.76 10.79 0 -0.02(-0.16%)
Feb 01, 2008 10.82 10.84 10.77 10.81 0 -0.03(-0.30%)
Jan 31, 2008 10.84 10.86 10.83 10.84 0 +0.00(+0.04%)
Jan 30, 2008 10.84 10.88 10.79 10.84 0 -0.01(-0.09%)
Jan 29, 2008 10.87 10.90 10.81 10.85 0 -0.02(-0.17%)
Jan 28, 2008 10.87 10.94 10.84 10.87 0 -0.02(-0.17%)
Jan 25, 2008 10.89 10.93 10.83 10.89 0 -0.01(-0.05%)
Jan 24, 2008 10.92 10.96 10.86 10.89 0 -0.05(-0.47%)
Jan 23, 2008 10.93 10.98 10.93 10.94 0 +0.02(+0.21%)
Jan 22, 2008 11.00 11.05 10.89 10.92 0 -0.08(-0.71%)
Jan 21, 2008 10.91 11.04 10.91 11.00 0 +0.09(+0.85%)
Jan 18, 2008 10.91 10.94 10.87 10.90 0 -0.05(-0.44%)
Jan 17, 2008 10.94 10.98 10.90 10.95 0 +0.01(+0.12%)
Jan 16, 2008 10.95 11.00 10.90 10.94 0 -0.01(-0.07%)
Jan 15, 2008 10.91 10.98 10.88 10.95 0 +0.04(+0.37%)
Jan 14, 2008 10.94 10.97 10.87 10.91 0 -0.04(-0.33%)
Jan 11, 2008 10.93 10.98 10.89 10.94 0 +0.01(+0.07%)
Jan 10, 2008 10.94 10.99 10.89 10.94 0 -0.00(-0.04%)
Jan 09, 2008 10.94 11.01 10.88 10.94 0 +0.01(+0.10%)
Jan 08, 2008 10.89 10.96 10.85 10.93 0 +0.03(+0.28%)
Jan 07, 2008 10.93 10.96 10.87 10.90 0 -0.03(-0.24%)
Jan 04, 2008 10.88 10.96 10.85 10.92 0 +0.04(+0.35%)
Jan 03, 2008 10.91 10.96 10.84 10.89 0 -0.03(-0.27%)
Jan 02, 2008 10.91 10.95 10.85 10.92 0 -0.00(-0.04%)
Jan 01, 2008 10.91 10.95 10.88 10.92 0 +0.01(+0.09%)
Dec 31, 2007 10.92 10.95 10.88 10.91 0 +0.00(+0.05%)
Dec 28, 2007 10.88 10.94 10.84 10.90 0 +0.02(+0.22%)
Dec 27, 2007 10.82 10.91 10.79 10.88 0 +0.06(+0.55%)
Dec 26, 2007 10.82 10.97 10.78 10.82 0 +0.01(+0.06%)
Dec 24, 2007 10.83 10.86 10.78 10.82 0 -0.01(-0.08%)
Dec 21, 2007 10.83 10.86 10.78 10.82 0 -0.00(-0.05%)
Dec 20, 2007 10.84 10.88 10.79 10.83 0 -0.01(-0.10%)
Dec 19, 2007 10.84 10.90 10.81 10.84 0 -0.01(-0.06%)
Dec 18, 2007 10.86 10.89 10.81 10.85 0 -0.02(-0.21%)
Dec 17, 2007 10.84 10.90 10.80 10.87 0 +0.04(+0.34%)
Dec 14, 2007 10.83 10.88 10.79 10.83 0 +0.00(+0.03%)
Dec 13, 2007 10.84 10.88 10.80 10.83 0 -0.01(-0.09%)
Dec 12, 2007 10.88 10.88 10.78 10.84 0 -0.04(-0.37%)
Dec 11, 2007 10.81 10.91 10.77 10.88 0 +0.07(+0.66%)
Dec 10, 2007 10.82 10.86 10.78 10.81 0 -0.01(-0.12%)
Dec 07, 2007 10.83 10.85 10.78 10.82 0 -0.01(-0.07%)
Dec 06, 2007 10.85 10.88 10.79 10.83 0 -0.01(-0.14%)
Dec 05, 2007 10.89 10.91 10.82 10.85 0 -0.04(-0.39%)
Dec 04, 2007 10.90 10.95 10.84 10.89 0 -0.02(-0.17%)
Dec 03, 2007 10.91 10.98 10.87 10.91 0 -0.01(-0.11%)
Nov 30, 2007 10.94 10.95 10.86 10.92 0 +0.00(+0.01%)
Nov 29, 2007 10.92 10.99 10.89 10.92 0 -0.01(-0.08%)
Nov 28, 2007 10.97 11.00 10.89 10.93 0 -0.04(-0.36%)
Nov 27, 2007 10.99 11.05 10.94 10.97 0 -0.02(-0.21%)
Nov 26, 2007 10.97 11.02 10.94 10.99 0 +0.02(+0.15%)
Nov 23, 2007 10.98 11.01 10.94 10.97 0 -0.01(-0.13%)
Nov 21, 2007 10.97 11.05 10.97 10.99 0 +0.02(+0.19%)
Nov 20, 2007 11.00 11.04 10.93 10.97 0 -0.03(-0.24%)
Nov 19, 2007 10.93 11.04 10.89 10.99 0 +0.06(+0.56%)
Nov 16, 2007 10.92 10.95 10.89 10.93 0 +0.03(+0.24%)
Nov 15, 2007 10.85 10.93 10.82 10.91 0 +0.00(+0.00%)
Nov 14, 2007 10.85 10.93 10.82 10.91 0 +0.05(+0.47%)
Nov 13, 2007 10.95 10.95 10.83 10.85 0 -0.10(-0.87%)
Nov 12, 2007 10.88 10.98 10.88 10.95 0 +0.06(+0.54%)
Nov 09, 2007 10.79 10.92 10.75 10.89 0 +0.08(+0.76%)
Nov 08, 2007 10.81 10.87 10.73 10.81 0 +0.01(+0.13%)
Nov 07, 2007 10.70 10.82 10.65 10.79 0 +0.09(+0.89%)
Nov 06, 2007 10.73 10.73 10.67 10.70 0 -0.03(-0.24%)
Nov 05, 2007 10.71 10.77 10.68 10.73 0 +0.04(+0.39%)
Nov 02, 2007 10.66 10.74 10.63 10.68 0 -0.02(-0.19%)
Nov 01, 2007 10.65 10.74 10.62 10.70 0 +0.05(+0.50%)
Oct 31, 2007 10.72 10.74 10.62 10.65 0 -0.08(-0.78%)
Oct 30, 2007 10.71 10.76 10.71 10.73 0 +0.03(+0.24%)
Oct 29, 2007 10.73 10.77 10.68 10.71 0 -0.03(-0.24%)
Oct 26, 2007 10.84 10.85 10.71 10.73 0 -0.08(-0.73%)
Oct 25, 2007 10.84 10.87 10.78 10.81 0 -0.02(-0.20%)
Oct 24, 2007 10.82 10.88 10.79 10.84 0 +0.01(+0.09%)
Oct 23, 2007 10.82 10.86 10.78 10.83 0 -0.00(-0.02%)
Oct 19, 2007 10.81 10.85 10.74 10.83 0 +0.04(+0.42%)
Oct 18, 2007 10.82 10.87 10.76 10.78 0 -0.04(-0.33%)
Oct 17, 2007 10.84 10.87 10.77 10.82 0 +0.00(+0.00%)
Oct 16, 2007 10.82 10.88 10.79 10.82 0 +0.00(+0.01%)
Oct 15, 2007 10.83 10.86 10.76 10.82 0 +0.01(+0.07%)
Oct 12, 2007 10.81 10.87 10.78 10.81 0 -0.03(-0.23%)
Oct 11, 2007 10.84 10.86 10.77 10.83 0 +0.01(+0.11%)
Oct 10, 2007 10.83 10.88 10.79 10.82 0 -0.00(-0.04%)
Oct 09, 2007 10.85 10.88 10.79 10.83 0 -0.03(-0.23%)
Oct 08, 2007 10.85 10.89 10.81 10.85 0 -0.00(-0.01%)
Oct 05, 2007 10.89 10.91 10.81 10.85 0 -0.02(-0.22%)
Oct 04, 2007 10.91 10.95 10.85 10.88 0 -0.03(-0.31%)
Oct 03, 2007 10.91 10.94 10.83 10.91 0 +0.01(+0.10%)
Oct 02, 2007 10.91 10.95 10.88 10.90 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.