Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 5175 | 5575 | 4965 | 5500 | 4 | +749.75(+15.78%) |
Sep 29, 2008 | 5275 | 5324 | 3625 | 4750 | 4 | -625.00(-11.63%) |
Sep 26, 2008 | 5050 | 5375 | 5000 | 5375 | 3 | -100.00(-1.83%) |
Sep 25, 2008 | 5375 | 5648 | 5275 | 5475 | 3 | -49.75(-0.90%) |
Sep 24, 2008 | 5300 | 5575 | 5225 | 5525 | 1 | +174.50(+3.26%) |
Sep 23, 2008 | 5500 | 5850 | 5300 | 5350 | 3 | -150.00(-2.73%) |
Sep 22, 2008 | 5500 | 5500 | 5500 | 5500 | 0 | -25.00(-0.45%) |
Sep 19, 2008 | 5400 | 5895 | 5375 | 5525 | 1 | -199.75(-3.49%) |
Sep 18, 2008 | 5925 | 5925 | 5500 | 5725 | 0 | +150.00(+2.69%) |
Sep 17, 2008 | 5700 | 5750 | 5375 | 5575 | 1 | -150.00(-2.62%) |
Sep 16, 2008 | 5500 | 6050 | 5500 | 5725 | 4 | +275.00(+5.05%) |
Sep 15, 2008 | 5325 | 6100 | 5300 | 5450 | 3 | +125.00(+2.35%) |
Sep 12, 2008 | 5300 | 6025 | 5300 | 5325 | 2 | -174.75(-3.18%) |
Sep 11, 2008 | 5814 | 5814 | 5475 | 5500 | 2 | -400.25(-6.78%) |
Sep 10, 2008 | 6750 | 6750 | 5425 | 5900 | 7 | -800.00(-11.94%) |
Sep 09, 2008 | 5700 | 6850 | 5500 | 6700 | 17 | +975.00(+17.03%) |
Sep 08, 2008 | 6593 | 6593 | 5700 | 5725 | 4 | -989.50(-14.74%) |
Sep 05, 2008 | 6400 | 6840 | 6375 | 6714 | 1 | +314.25(+4.91%) |
Sep 04, 2008 | 6975 | 6975 | 6400 | 6400 | 0 | -124.75(-1.91%) |
Sep 03, 2008 | 6872 | 7000 | 6300 | 6525 | 3 | -203.75(-3.03%) |
Sep 02, 2008 | 7275 | 7275 | 6700 | 6729 | 4 | -521.25(-7.19%) |
Aug 29, 2008 | 6875 | 7325 | 6875 | 7250 | 1 | +300.00(+4.32%) |
Aug 28, 2008 | 7100 | 7100 | 6950 | 6950 | 0 | -286.00(-3.95%) |
Aug 27, 2008 | 7225 | 7325 | 7125 | 7236 | 4 | +536.00(+8.00%) |
Aug 26, 2008 | 7475 | 7500 | 6700 | 6700 | 2 | -749.75(-10.06%) |
Aug 25, 2008 | 7350 | 7450 | 7250 | 7450 | 1 | -67.75(-0.90%) |
Aug 22, 2008 | 7975 | 7975 | 7250 | 7518 | 2 | -257.50(-3.31%) |
Aug 21, 2008 | 7950 | 8225 | 7650 | 7775 | 10 | +396.00(+5.37%) |
Aug 20, 2008 | 6575 | 7500 | 6575 | 7379 | 10 | +1128.75(+18.06%) |
Aug 19, 2008 | 6125 | 6250 | 6125 | 6250 | 1 | +25.25(+0.41%) |
Aug 18, 2008 | 6250 | 6250 | 6200 | 6225 | 4 | +0.25(+0.00%) |
Aug 15, 2008 | 6800 | 7175 | 6050 | 6225 | 7 | -600.25(-8.79%) |
Aug 14, 2008 | 7275 | 7300 | 6789 | 6825 | 1 | -424.00(-5.85%) |
Aug 13, 2008 | 6954 | 7249 | 6875 | 7249 | 1 | +228.00(+3.25%) |
Aug 12, 2008 | 6800 | 7407 | 6800 | 7021 | 3 | +271.00(+4.01%) |
Aug 11, 2008 | 6875 | 6950 | 6750 | 6750 | 3 | -300.00(-4.26%) |
Aug 08, 2008 | 7700 | 7700 | 7025 | 7050 | 5 | -450.00(-6.00%) |
Aug 07, 2008 | 8125 | 8125 | 7500 | 7500 | 3 | -175.25(-2.28%) |
Aug 06, 2008 | 7625 | 7800 | 7500 | 7675 | 1 | +25.00(+0.33%) |
Aug 05, 2008 | 7750 | 7875 | 7650 | 7650 | 5 | -224.75(-2.85%) |
Aug 04, 2008 | 8250 | 8250 | 7750 | 7875 | 7 | -199.75(-2.47%) |
Aug 01, 2008 | 8075 | 8075 | 8000 | 8075 | 3 | +124.25(+1.56%) |
Jul 31, 2008 | 7750 | 8250 | 7750 | 7950 | 13 | +300.50(+3.93%) |
Jul 30, 2008 | 8225 | 8250 | 7225 | 7650 | 17 | +575.00(+8.13%) |
Jul 29, 2008 | 7075 | 7500 | 6875 | 7075 | 6 | -113.25(-1.58%) |
Jul 28, 2008 | 6625 | 7475 | 6375 | 7188 | 21 | +688.50(+10.59%) |
Jul 25, 2008 | 5625 | 6625 | 5625 | 6500 | 34 | +1062.50(+19.54%) |
Jul 24, 2008 | 5450 | 5450 | 5300 | 5437 | 2 | +137.25(+2.59%) |
Jul 23, 2008 | 5425 | 5425 | 5300 | 5300 | 0 | -200.00(-3.64%) |
Jul 22, 2008 | 5500 | 5500 | 5500 | 5500 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 5595 | 5500 | 5500 | 5500 | 0 | -95.00(-1.70%) |
Jul 18, 2008 | 5350 | 5595 | 5350 | 5595 | 0 | -4.75(-0.08%) |
Jul 17, 2008 | 5275 | 5600 | 5275 | 5600 | 0 | +224.75(+4.18%) |
Jul 16, 2008 | 5625 | 5625 | 5350 | 5375 | 4 | -225.00(-4.02%) |
Jul 15, 2008 | 5350 | 5650 | 5350 | 5600 | 2 | +72.50(+1.31%) |
Jul 14, 2008 | 5600 | 5600 | 5325 | 5528 | 3 | +115.00(+2.12%) |
Jul 11, 2008 | 5625 | 5625 | 5300 | 5412 | 3 | -162.50(-2.91%) |
Jul 10, 2008 | 5625 | 5625 | 5575 | 5575 | 1 | -125.00(-2.19%) |
Jul 09, 2008 | 5820 | 5820 | 5700 | 5700 | 2 | -250.00(-4.20%) |
Jul 08, 2008 | 6125 | 6200 | 5950 | 5950 | 1 | +149.75(+2.58%) |
Jul 07, 2008 | 5500 | 6175 | 5375 | 5800 | 6 | +300.25(+5.46%) |
Jul 04, 2008 | 5875 | 5875 | 5500 | 5500 | 4 | +0.00(+0.00%) |
Jul 03, 2008 | 5875 | 5875 | 5500 | 5500 | 4 | -375.25(-6.39%) |
Jul 02, 2008 | 5425 | 5900 | 5425 | 5875 | 1 | +437.75(+8.05%) |