Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 39.94 | 39.94 | 38.46 | 39.14 | 8,003 | -0.61(-1.55%) |
Sep 29, 2008 | 37.79 | 42.21 | 37.79 | 39.75 | 14,709 | +0.86(+2.21%) |
Sep 26, 2008 | 40.25 | 40.25 | 38.89 | 38.89 | 0 | -0.74(-1.86%) |
Sep 25, 2008 | 39.20 | 40.06 | 39.14 | 39.63 | 17,129 | +0.68(+1.74%) |
Sep 24, 2008 | 41.17 | 41.17 | 38.40 | 38.96 | 15,377 | -0.86(-2.16%) |
Sep 23, 2008 | 40.86 | 41.48 | 39.32 | 39.82 | 10,594 | -1.04(-2.56%) |
Sep 22, 2008 | 43.07 | 43.07 | 39.94 | 40.86 | 7,826 | -1.66(-3.90%) |
Sep 19, 2008 | 43.13 | 43.13 | 41.35 | 42.52 | 0 | +0.06(+0.14%) |
Sep 18, 2008 | 41.72 | 43.01 | 40.00 | 42.46 | 13,929 | +0.98(+2.37%) |
Sep 17, 2008 | 43.01 | 43.01 | 41.23 | 41.48 | 7,887 | -1.11(-2.60%) |
Sep 16, 2008 | 42.40 | 42.64 | 38.71 | 42.58 | 8,459 | +0.06(+0.14%) |
Sep 15, 2008 | 42.27 | 42.70 | 41.41 | 42.52 | 8,034 | -0.37(-0.86%) |
Sep 12, 2008 | 42.34 | 42.95 | 42.09 | 42.89 | 9,509 | +0.33(+0.76%) |
Sep 11, 2008 | 41.78 | 43.01 | 41.54 | 42.56 | 7,562 | -0.08(-0.19%) |
Sep 10, 2008 | 43.07 | 43.44 | 41.60 | 42.64 | 13,933 | -0.55(-1.28%) |
Sep 09, 2008 | 44.36 | 44.36 | 42.95 | 43.20 | 7,071 | -1.11(-2.50%) |
Sep 08, 2008 | 45.28 | 45.28 | 43.26 | 44.30 | 14,437 | -0.12(-0.28%) |
Sep 05, 2008 | 44.18 | 44.67 | 43.26 | 44.42 | 0 | -0.06(-0.14%) |
Sep 04, 2008 | 44.18 | 44.92 | 43.69 | 44.49 | 5,873 | -0.06(-0.14%) |
Sep 03, 2008 | 43.93 | 44.55 | 43.69 | 44.55 | 10,043 | +0.61(+1.40%) |
Sep 02, 2008 | 44.85 | 44.85 | 43.75 | 43.93 | 15,927 | +0.18(+0.42%) |
Aug 29, 2008 | 43.63 | 44.24 | 43.63 | 43.75 | 0 | +0.18(+0.42%) |
Aug 28, 2008 | 43.63 | 43.63 | 43.32 | 43.56 | 15,990 | -0.06(-0.14%) |
Aug 27, 2008 | 43.56 | 44.18 | 43.50 | 43.63 | 141,452 | -0.31(-0.70%) |
Aug 26, 2008 | 44.55 | 44.73 | 43.44 | 43.93 | 10,864 | -0.31(-0.69%) |
Aug 25, 2008 | 46.02 | 46.02 | 44.18 | 44.24 | 22,003 | -1.33(-2.91%) |
Aug 22, 2008 | 45.47 | 45.57 | 44.79 | 45.57 | 0 | +0.77(+1.73%) |
Aug 21, 2008 | 45.41 | 45.65 | 44.55 | 44.79 | 15,351 | -0.43(-0.95%) |
Aug 20, 2008 | 44.61 | 45.47 | 44.55 | 45.22 | 11,469 | +0.06(+0.14%) |
Aug 19, 2008 | 44.79 | 45.41 | 43.99 | 45.16 | 9,444 | +0.06(+0.14%) |
Aug 18, 2008 | 47.99 | 49.46 | 43.93 | 45.10 | 9,440 | -1.84(-3.93%) |