Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.99	33.99	32.94	32.96	1,000	-1.94(-5.56%)
Sep 29, 2008	34.80	34.96	33.97	34.90	3,300	-0.92(-2.57%)
Sep 26, 2008	35.84	35.85	35.82	35.82	0	-0.14(-0.39%)
Sep 25, 2008	36.02	36.02	35.81	35.96	1,400	-0.05(-0.14%)
Sep 24, 2008	36.60	36.60	36.01	36.01	1,160	-0.30(-0.83%)
Sep 23, 2008	36.73	36.79	36.00	36.31	8,708	-0.68(-1.84%)
Sep 22, 2008	35.05	38.32	34.88	36.99	9,665	+2.46(+7.12%)
Sep 19, 2008	33.90	34.53	33.90	34.53	0	+2.78(+8.76%)
Sep 18, 2008	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Sep 17, 2008	32.86	32.86	31.75	31.75	4,000	+0.03(+0.09%)
Sep 16, 2008	33.27	33.83	31.72	31.72	18,560	-2.72(-7.90%)
Sep 15, 2008	33.79	34.44	33.79	34.44	3,900	+0.60(+1.77%)
Sep 12, 2008	33.49	33.84	33.49	33.84	2,000	+1.08(+3.30%)
Sep 11, 2008	32.55	32.76	32.49	32.76	12,730	-0.35(-1.06%)
Sep 10, 2008	33.24	33.24	33.03	33.11	9,000	-0.43(-1.28%)
Sep 09, 2008	33.47	33.96	33.42	33.54	8,000	-0.65(-1.90%)
Sep 08, 2008	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Sep 05, 2008	34.46	34.47	34.16	34.19	0	-0.39(-1.13%)
Sep 04, 2008	34.86	35.92	34.55	34.58	7,475	-0.89(-2.50%)
Sep 03, 2008	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.