Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	61.86	64.00	61.34	63.56	1,786,149	+0.25(+0.39%)
Jan 30, 2008	62.70	64.92	62.70	63.31	1,500,730	+0.22(+0.35%)
Jan 29, 2008	62.58	63.28	61.97	63.09	1,443,448	+0.66(+1.05%)
Jan 28, 2008	61.08	62.53	59.81	62.44	1,414,346	+1.65(+2.71%)
Jan 25, 2008	63.09	63.65	60.55	60.79	1,516,991	-1.25(-2.02%)
Jan 24, 2008	60.86	62.59	60.76	62.04	1,771,089	+1.46(+2.41%)
Jan 23, 2008	59.78	60.72	57.24	60.58	2,371,392	-0.88(-1.44%)
Jan 22, 2008	58.86	63.04	56.90	61.46	2,323,079	-1.88(-2.97%)
Jan 21, 2008	64.07	66.84	62.28	63.35	0	+0.00(+0.00%)
Jan 18, 2008	64.07	66.84	62.28	63.35	2,524,916	-0.27(-0.43%)
Jan 17, 2008	66.89	67.92	63.51	63.62	1,846,633	-3.16(-4.73%)
Jan 16, 2008	69.41	70.06	66.67	66.78	2,024,688	-2.80(-4.03%)
Jan 15, 2008	70.59	71.18	69.55	69.58	1,846,513	-1.58(-2.23%)
Jan 14, 2008	70.51	71.44	70.32	71.17	1,651,789	+1.41(+2.02%)
Jan 11, 2008	68.33	70.82	68.30	69.76	1,739,252	+0.67(+0.96%)
Jan 10, 2008	68.85	69.56	67.87	69.09	1,472,322	-0.26(-0.38%)
Jan 09, 2008	68.04	69.63	67.87	69.35	1,948,083	+1.39(+2.05%)
Jan 08, 2008	69.80	70.30	67.72	67.96	2,095,568	-1.23(-1.78%)
Jan 07, 2008	69.26	69.56	68.16	69.20	2,064,245	+0.17(+0.24%)
Jan 04, 2008	69.90	70.12	69.00	69.03	1,585,578	-1.30(-1.85%)
Jan 03, 2008	70.20	70.65	70.01	70.34	2,198,437	+0.45(+0.64%)
Jan 02, 2008	70.12	70.27	68.99	69.89	1,903,011	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.