Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.631	9.028	8.605	8.913	3,270,584	-0.07(-0.78%)
Jan 30, 2008	9.107	9.222	8.922	8.984	4,077,931	-0.13(-1.45%)
Jan 29, 2008	9.240	9.284	9.099	9.116	4,550,385	+0.12(+1.37%)
Jan 28, 2008	8.913	9.125	8.878	8.993	5,988,020	-0.59(-6.16%)
Jan 25, 2008	9.504	9.742	9.372	9.584	5,508,433	-0.77(-7.41%)
Jan 24, 2008	10.09	10.38	10.09	10.35	3,872,277	+0.37(+3.71%)
Jan 23, 2008	9.460	9.980	9.248	9.980	4,257,215	-0.13(-1.31%)
Jan 22, 2008	9.337	10.15	9.178	10.11	4,261,787	+0.36(+3.71%)
Jan 21, 2008	9.866	10.13	9.266	9.751	0	+0.00(+0.00%)
Jan 18, 2008	9.866	10.13	9.266	9.751	3,584,052	+0.07(+0.73%)
Jan 17, 2008	10.24	10.24	9.636	9.680	4,551,157	-0.33(-3.26%)
Jan 16, 2008	10.60	10.72	9.927	10.01	6,581,106	-0.94(-8.62%)
Jan 15, 2008	11.05	11.32	10.81	10.95	3,133,622	-0.39(-3.42%)
Jan 14, 2008	11.56	11.56	11.22	11.34	3,241,225	+0.19(+1.66%)
Jan 11, 2008	11.13	11.42	11.08	11.15	4,873,893	+0.26(+2.35%)
Jan 10, 2008	10.49	10.96	10.48	10.90	3,566,013	+0.17(+1.56%)
Jan 09, 2008	10.71	10.88	10.54	10.73	3,800,241	+0.19(+1.76%)
Jan 08, 2008	10.59	11.05	10.17	10.54	4,248,295	+0.29(+2.84%)
Jan 07, 2008	10.40	10.47	9.927	10.25	3,423,265	+0.00(+0.00%)
Jan 04, 2008	10.15	10.44	10.10	10.25	4,185,656	+0.04(+0.43%)
Jan 03, 2008	9.707	10.38	9.645	10.21	5,344,017	+0.73(+7.72%)
Jan 02, 2008	9.187	9.539	9.055	9.478	3,063,678	+0.39(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.