Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	70.48	72.70	69.88	71.37	1,715,707	-0.08(-0.11%)
Jan 30, 2008	71.66	72.64	71.24	71.46	1,261,062	-0.38(-0.52%)
Jan 29, 2008	72.42	72.51	71.19	71.83	1,243,249	+0.16(+0.23%)
Jan 28, 2008	70.21	71.84	68.92	71.67	1,857,799	+1.70(+2.42%)
Jan 25, 2008	70.14	73.01	69.55	69.97	2,908,516	+0.63(+0.91%)
Jan 24, 2008	70.10	70.10	67.97	69.35	2,739,751	-0.54(-0.77%)
Jan 23, 2008	69.12	70.17	67.83	69.88	4,441,522	-1.32(-1.85%)
Jan 22, 2008	71.81	72.95	69.02	71.20	3,228,309	-4.51(-5.95%)
Jan 21, 2008	75.97	77.65	75.01	75.71	0	+0.00(+0.00%)
Jan 18, 2008	75.97	77.65	75.01	75.71	3,209,899	+0.07(+0.09%)
Jan 17, 2008	77.88	78.28	75.34	75.64	2,011,476	-1.86(-2.40%)
Jan 16, 2008	77.37	78.49	77.26	77.50	2,141,582	-0.07(-0.09%)
Jan 15, 2008	77.27	79.08	77.19	77.57	2,435,067	-0.50(-0.64%)
Jan 14, 2008	76.40	78.37	76.04	78.07	3,414,418	+2.42(+3.20%)
Jan 11, 2008	76.28	76.51	75.49	75.65	1,277,553	-0.71(-0.93%)
Jan 10, 2008	76.28	77.46	75.93	76.36	2,376,106	-0.65(-0.84%)
Jan 09, 2008	73.67	77.33	73.67	77.00	3,485,435	+3.47(+4.72%)
Jan 08, 2008	73.64	74.56	73.12	73.53	2,749,565	+0.32(+0.44%)
Jan 07, 2008	71.90	73.25	71.01	73.21	2,210,954	+1.88(+2.63%)
Jan 04, 2008	71.90	72.80	70.86	71.33	1,803,885	-1.03(-1.43%)
Jan 03, 2008	70.45	72.81	69.84	72.36	2,703,703	+2.24(+3.20%)
Jan 02, 2008	68.67	71.03	68.67	70.12	2,478,555	+2.52(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.