Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.875	4.954	4.523	4.812	0	-0.02(-0.45%)
Oct 30, 2008	4.877	4.884	4.339	4.834	149,859,936	+0.31(+6.88%)
Oct 29, 2008	4.406	4.814	4.301	4.523	143,085,424	+0.26(+6.06%)
Oct 28, 2008	4.157	4.271	3.712	4.264	161,189,424	+0.40(+10.31%)
Oct 27, 2008	4.369	4.431	3.863	3.866	156,479,360	-0.60(-13.48%)
Oct 24, 2008	3.866	4.586	3.826	4.468	0	-0.23(-4.90%)
Oct 23, 2008	4.645	4.836	4.275	4.698	190,623,168	+0.07(+1.56%)
Oct 22, 2008	4.788	4.965	4.406	4.625	166,086,592	-0.48(-9.43%)
Oct 21, 2008	4.985	5.390	4.901	5.107	176,328,304	+0.00(+0.00%)
Oct 20, 2008	4.926	5.116	4.720	5.107	186,783,504	+0.62(+13.92%)
Oct 17, 2008	3.960	4.932	3.679	4.483	0	+0.46(+11.55%)
Oct 16, 2008	3.809	4.023	3.583	4.019	272,461,728	+0.44(+12.30%)
Oct 15, 2008	4.507	4.507	3.482	3.579	322,235,872	-1.15(-24.28%)
Oct 14, 2008	5.162	5.256	4.604	4.726	273,879,072	+0.30(+6.83%)
Oct 13, 2008	4.183	4.621	3.999	4.424	291,419,840	+0.81(+22.28%)
Oct 10, 2008	3.432	4.074	2.626	3.618	0	-0.26(-6.72%)
Oct 09, 2008	5.162	5.274	3.743	3.879	323,344,544	-1.03(-20.97%)
Oct 08, 2008	4.606	5.256	4.490	4.908	239,285,760	+0.00(+0.04%)
Oct 07, 2008	6.062	6.126	4.862	4.906	168,780,432	-0.90(-15.47%)
Oct 06, 2008	5.869	5.913	5.127	5.804	187,435,904	-0.53(-8.37%)
Oct 03, 2008	6.691	6.984	6.299	6.334	0	-0.25(-3.82%)
Oct 02, 2008	7.403	7.403	6.529	6.586	122,129,800	-0.93(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.