Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 26.02 | 26.82 | 25.12 | 25.58 | 0 | -0.80(-3.04%) |
Oct 30, 2008 | 27.62 | 27.62 | 25.06 | 26.39 | 4,321,450 | +0.48(+1.87%) |
Oct 29, 2008 | 25.52 | 27.61 | 25.08 | 25.90 | 3,607,752 | +0.91(+3.65%) |
Oct 28, 2008 | 22.90 | 25.11 | 20.76 | 24.99 | 3,670,089 | +3.09(+14.11%) |
Oct 27, 2008 | 22.63 | 24.03 | 21.56 | 21.90 | 5,277,007 | -1.29(-5.54%) |
Oct 24, 2008 | 20.41 | 23.63 | 19.55 | 23.19 | 3,273,990 | +0.01(+0.04%) |
Oct 23, 2008 | 23.62 | 24.98 | 22.00 | 23.18 | 4,507,567 | +0.19(+0.83%) |
Oct 22, 2008 | 24.30 | 24.55 | 22.21 | 22.99 | 3,217,851 | -2.78(-10.79%) |
Oct 21, 2008 | 25.42 | 26.96 | 24.71 | 25.77 | 2,777,239 | -0.54(-2.04%) |
Oct 20, 2008 | 24.87 | 26.94 | 24.16 | 26.30 | 3,506,534 | +2.51(+10.53%) |
Oct 17, 2008 | 21.45 | 26.14 | 21.45 | 23.80 | 0 | +0.47(+2.03%) |
Oct 16, 2008 | 22.07 | 23.40 | 20.12 | 23.32 | 3,806,864 | +2.05(+9.64%) |
Oct 15, 2008 | 24.72 | 24.97 | 21.10 | 21.27 | 3,193,729 | -4.76(-18.28%) |
Oct 14, 2008 | 25.74 | 28.46 | 24.72 | 26.03 | 4,819,249 | +1.53(+6.25%) |
Oct 13, 2008 | 20.69 | 24.69 | 19.79 | 24.50 | 3,722,781 | +5.08(+26.14%) |
Oct 10, 2008 | 18.89 | 21.05 | 17.48 | 19.42 | 0 | -1.14(-5.54%) |
Oct 09, 2008 | 22.19 | 23.81 | 20.55 | 20.56 | 4,730,441 | -1.36(-6.20%) |
Oct 08, 2008 | 22.16 | 23.77 | 20.32 | 21.92 | 6,636,404 | -0.98(-4.26%) |
Oct 07, 2008 | 25.89 | 26.71 | 22.90 | 22.90 | 5,400,759 | -2.77(-10.80%) |
Oct 06, 2008 | 25.54 | 25.67 | 21.94 | 25.67 | 4,907,504 | -0.76(-2.86%) |
Oct 03, 2008 | 26.94 | 29.69 | 26.09 | 26.42 | 0 | -0.87(-3.17%) |
Oct 02, 2008 | 30.06 | 30.15 | 27.17 | 27.29 | 2,665,422 | -3.55(-11.50%) |