Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.768
4.732
3.737
4.490
110,082
+0.69(+18.19%)
Oct 30, 2008
3.619
3.799
3.541
3.799
39,811
+0.29(+8.35%)
Oct 29, 2008
3.705
3.733
3.428
3.506
98,823
+0.06(+1.70%)
Oct 28, 2008
3.428
3.514
3.131
3.448
164,687
+0.11(+3.15%)
Oct 27, 2008
3.487
3.588
3.307
3.342
69,098
-0.21(-5.93%)
Oct 24, 2008
3.245
3.615
3.245
3.553
87,667
+0.05(+1.34%)
Oct 23, 2008
3.674
3.822
3.420
3.506
425,496
-0.17(-4.67%)
Oct 22, 2008
3.779
3.873
3.588
3.678
122,827
-0.14(-3.58%)
Oct 21, 2008
4.225
4.353
3.666
3.815
174,012
-0.48(-11.18%)
Oct 20, 2008
4.435
4.506
4.119
4.295
202,285
+0.22(+5.46%)
Oct 17, 2008
4.451
4.482
3.897
4.072
269,630
-0.53(-11.46%)
Oct 16, 2008
4.670
4.763
4.225
4.599
171,948
-0.10(-2.08%)
Oct 15, 2008
5.314
5.314
4.678
4.697
71,746
-0.43(-8.45%)
Oct 14, 2008
5.478
5.478
4.896
5.130
55,531
-0.15(-2.81%)
Oct 13, 2008
5.084
5.404
4.451
5.279
224,299
+0.53(+11.09%)
Oct 10, 2008
4.869
5.607
4.685
4.752
203,597
-0.38(-7.38%)
Oct 09, 2008
5.248
5.408
5.127
5.130
176,238
+0.00(+0.08%)
Oct 08, 2008
4.947
5.470
4.767
5.127
144,830
+0.05(+0.92%)
Oct 07, 2008
5.447
5.654
5.005
5.080
144,976
-0.26(-4.90%)
Oct 06, 2008
5.494
5.560
5.310
5.341
275,779
-0.37(-6.43%)
Oct 03, 2008
5.509
5.775
4.849
5.708
539,810
+0.31(+5.79%)
Oct 02, 2008
5.946
5.946
5.349
5.396
37,334
-0.45(-7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.