Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9.650
12.12
9.570
11.50
42,981
+1.77(+18.19%)
Oct 30, 2008
9.270
9.730
9.070
9.730
15,544
+0.75(+8.35%)
Oct 29, 2008
9.490
9.560
8.780
8.980
38,585
+0.15(+1.70%)
Oct 28, 2008
8.780
9.000
8.020
8.830
64,301
+0.27(+3.15%)
Oct 27, 2008
8.930
9.190
8.470
8.560
26,979
-0.54(-5.93%)
Oct 24, 2008
8.310
9.260
8.310
9.100
34,229
+0.12(+1.34%)
Oct 23, 2008
9.410
9.790
8.760
8.980
166,132
-0.44(-4.67%)
Oct 22, 2008
9.680
9.920
9.190
9.420
47,957
-0.35(-3.58%)
Oct 21, 2008
10.82
11.15
9.390
9.770
67,942
-1.23(-11.18%)
Oct 20, 2008
11.36
11.54
10.55
11.00
78,981
+0.57(+5.47%)
Oct 17, 2008
11.40
11.48
9.980
10.43
105,275
-1.35(-11.46%)
Oct 16, 2008
11.96
12.20
10.82
11.78
67,136
-0.25(-2.08%)
Oct 15, 2008
13.61
13.61
11.98
12.03
28,013
-1.11(-8.45%)
Oct 14, 2008
14.03
14.03
12.54
13.14
21,682
-0.38(-2.81%)
Oct 13, 2008
13.02
13.84
11.40
13.52
87,576
+1.35(+11.09%)
Oct 10, 2008
12.47
14.36
12.00
12.17
79,493
-0.97(-7.38%)
Oct 09, 2008
13.44
13.85
13.13
13.14
68,811
+0.01(+0.08%)
Oct 08, 2008
12.67
14.01
12.21
13.13
56,548
+0.12(+0.92%)
Oct 07, 2008
13.95
14.48
12.82
13.01
56,605
-0.67(-4.90%)
Oct 06, 2008
14.07
14.24
13.60
13.68
107,676
-0.94(-6.43%)
Oct 03, 2008
14.11
14.79
12.42
14.62
210,765
+0.80(+5.79%)
Oct 02, 2008
15.23
15.23
13.70
13.82
14,577
-1.15(-7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.