Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.765	8.794	8.682	8.785	215,900	+0.06(+0.70%)
Nov 26, 2008	8.195	8.743	8.193	8.724	759,936	+0.34(+4.11%)
Nov 25, 2008	8.379	8.432	8.110	8.379	898,541	+0.19(+2.36%)
Nov 24, 2008	7.873	8.338	7.753	8.187	1,052,580	+0.47(+6.08%)
Nov 21, 2008	7.527	7.726	7.187	7.717	1,112,333	+0.34(+4.64%)
Nov 20, 2008	7.654	7.915	7.369	7.376	633,344	-0.39(-4.97%)
Nov 19, 2008	8.154	8.322	7.739	7.761	479,464	-0.44(-5.32%)
Nov 18, 2008	8.204	8.338	7.950	8.197	283,177	-0.01(-0.13%)
Nov 17, 2008	8.340	8.456	8.202	8.208	330,010	-0.20(-2.40%)
Nov 14, 2008	8.570	8.855	8.401	8.410	892,208	-0.34(-3.86%)
Nov 13, 2008	8.364	8.748	7.895	8.748	1,056,910	+0.47(+5.72%)
Nov 12, 2008	8.546	8.629	8.252	8.274	547,927	-0.49(-5.58%)
Nov 11, 2008	8.873	8.941	8.601	8.763	362,206	-0.27(-2.94%)
Nov 10, 2008	9.410	9.410	8.881	9.028	1,003,575	-0.12(-1.27%)
Nov 07, 2008	9.063	9.193	8.978	9.144	698,462	+0.16(+1.83%)
Nov 06, 2008	9.392	9.392	8.951	8.980	250,419	-0.36(-3.83%)
Nov 05, 2008	9.719	9.798	9.337	9.337	161,425	-0.49(-4.97%)
Nov 04, 2008	9.837	9.870	9.620	9.826	283,346	+0.23(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.